宇通重工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宇通客车官网徐工集团混凝土罐车尺寸郑州宇通重工有限公司龙工装载机东风卡车宇通客车宇通重工官网宇通重工股吧徐工集团官网

宇通重工(600817) 股票价格行情走势图东方财富网

提供宇通重工(600817)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及宇通重工(600817)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

宇通重工

总部地点：郑州市经济技术开发区
员工数：约 3500 人
简介：郑州宇通重工有限公司是宇通重工股份有限公司（SH.600817）的全资子公司。公司成立于2001年，是一家集...

360百科

宇通重工[600817]

0.28（2.96%）

2024-04-26 15:00:00已收盘（北京时间）

今开
9.42
最高
9.87
市盈率

昨收
9.46
最低
9.36
总市值
52.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.85","9.73","9.61","9.49","9.37"]},"cyrate":{"o":["4.12%","2.85%","1.59%","0.32%","-0.95%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"20.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.32%","volumn":"386.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"628.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.63%","volumn":"790.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-0.95%","volumn":"1070.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.42%","volumn":"1206.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.11%","volumn":"1403.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.21%","volumn":"1529.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.11%","volumn":"1654.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"0.00%","volumn":"1962.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.11%","volumn":"1992.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.11%","volumn":"2015.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"0.21%","volumn":"2189.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"0.00%","volumn":"2301.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"0.21%","volumn":"2382.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"0.63%","volumn":"2739.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"0.53%","volumn":"3014.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"0.63%","volumn":"3246.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"0.42%","volumn":"3296.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"0.11%","volumn":"3420.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"0.00%","volumn":"3527.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"0.21%","volumn":"4432.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"0.21%","volumn":"4520.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"0.21%","volumn":"4577.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"0.11%","volumn":"4631.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"0.00%","volumn":"4727.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"0.00%","volumn":"4780.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.11%","volumn":"4906.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.11%","volumn":"4917.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"0.11%","volumn":"5021.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"0.21%","volumn":"5214.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"0.53%","volumn":"5356.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"0.63%","volumn":"5486.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"0.32%","volumn":"5534.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"0.32%","volumn":"5621.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"0.42%","volumn":"5644.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"0.42%","volumn":"5824.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"0.32%","volumn":"5985.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"7133.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"7321.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"7451.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"7464.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"7492.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"7679.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"7956.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"1.06%","volumn":"8117.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"8140.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"1.06%","volumn":"8222.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"1.06%","volumn":"8222.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"1.06%","volumn":"8277.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"8382.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"8467.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"8649.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"8689.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"8740.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"8762.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"8773.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"8786.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"8833.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"8939.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"1.06%","volumn":"9496.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"9505.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"9513.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"9515.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"9515.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"9534.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"9548.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"9559.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"9559.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"9559.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"9738.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"9793.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"9854.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.03\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.03\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"1.03\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"1.03\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"1.03\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"1.04\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.05\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.05\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.05\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.05\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"1.06%","volumn":"1.09\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"1.06%","volumn":"1.09\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"1.10\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"1.06%","volumn":"1.10\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.13\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.13\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.13\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.13\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.13\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.13\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.14\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.14\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.14\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"1.14\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"0.74%","volumn":"1.14\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.15\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.15\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.16\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.16\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"1.17\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"1.17\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"1.17\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.20\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"0.85%","volumn":"1.20\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.21\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.21\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.21\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"1.21\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.22\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.22\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.23\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"0.95%","volumn":"1.23\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"1.16%","volumn":"1.23\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"1.16%","volumn":"1.24\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.25\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"1.16%","volumn":"1.25\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"1.16%","volumn":"1.25\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.27\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"1.16%","volumn":"1.27\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"1.16%","volumn":"1.27\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"1.48%","volumn":"1.28\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.62","rise":"1.69%","volumn":"1.30\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"1.80%","volumn":"1.31\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"1.48%","volumn":"1.34\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"1.80%","volumn":"1.36\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"1.80%","volumn":"1.36\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"1.80%","volumn":"1.38\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"2.22%","volumn":"1.43\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"2.33%","volumn":"1.51\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"2.33%","volumn":"1.51\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"2.22%","volumn":"1.51\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"2.11%","volumn":"1.52\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"1.90%","volumn":"1.52\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"1.90%","volumn":"1.52\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"1.90%","volumn":"1.52\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"1.90%","volumn":"1.53\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"1.80%","volumn":"1.53\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"1.80%","volumn":"1.53\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"1.80%","volumn":"1.54\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"1.80%","volumn":"1.59\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.62","rise":"1.69%","volumn":"1.59\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"1.80%","volumn":"1.66\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"1.90%","volumn":"1.66\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"1.80%","volumn":"1.66\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.65","rise":"2.01%","volumn":"1.69\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"1.90%","volumn":"1.69\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"1.90%","volumn":"1.69\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"1.90%","volumn":"1.72\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"1.90%","volumn":"1.72\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.62","rise":"1.69%","volumn":"1.73\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"1.73\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.62","rise":"1.69%","volumn":"1.75\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"1.75\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"1.37%","volumn":"1.76\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"1.48%","volumn":"1.79\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"1.37%","volumn":"1.80\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.80\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.82\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.82\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.83\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.83\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"1.16%","volumn":"1.83\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"1.16%","volumn":"1.83\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.84\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.84\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.84\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.84\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.84\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"1.37%","volumn":"1.86\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"1.48%","volumn":"1.86\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"1.37%","volumn":"1.86\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.87\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"1.16%","volumn":"1.87\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"1.16%","volumn":"1.88\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"1.06%","volumn":"1.89\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.89\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.89\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"1.16%","volumn":"1.89\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"1.16%","volumn":"1.90\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"1.16%","volumn":"1.90\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.92\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"1.93\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"1.94\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"1.94\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"1.95\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"1.95\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"1.48%","volumn":"1.96\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"1.37%","volumn":"1.96\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"1.37%","volumn":"1.96\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"1.37%","volumn":"1.96\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"1.98\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.59","rise":"1.37%","volumn":"1.98\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"1.99\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"1.99\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"1.99\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"1.99\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"1.27%","volumn":"2.00\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"2.00\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"2.00\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"2.00\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.60","rise":"1.48%","volumn":"2.01\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.62","rise":"1.69%","volumn":"2.01\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"1.80%","volumn":"2.03\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"1.90%","volumn":"2.06\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"1.90%","volumn":"2.06\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"1.80%","volumn":"2.06\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.61","rise":"1.59%","volumn":"2.07\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"1.90%","volumn":"2.08\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"1.90%","volumn":"2.08\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.65","rise":"2.01%","volumn":"2.11\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"2.54%","volumn":"2.23\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"2.85%","volumn":"2.32\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"2.96%","volumn":"2.36\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"3.07%","volumn":"2.44\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"3.07%","volumn":"2.48\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"2.96%","volumn":"2.55\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"3.17%","volumn":"2.61\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"3.49%","volumn":"2.71\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"3.17%","volumn":"2.72\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"3.17%","volumn":"2.73\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"3.59%","volumn":"2.81\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"4.12%","volumn":"2.90\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"3.59%","volumn":"2.94\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"3.38%","volumn":"2.95\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"3.17%","volumn":"3.01\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"2.75%","volumn":"3.03\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"2.96%","volumn":"3.04\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"3.07%","volumn":"3.06\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"2.85%","volumn":"3.08\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"2.85%","volumn":"3.08\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"2.85%","volumn":"3.08\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"2.96%","volumn":"3.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["9.93","9.75","9.58","9.41","9.23"]},"cyrate":{"o":["7.58%","5.69%","3.79%","1.90%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.23","rise":"0","volumn":"1156.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"807.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"1.41%","volumn":"1322.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"1467.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"2.06%","volumn":"1157.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"405.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"380.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"1.52%","volumn":"446.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"1.08%","volumn":"326.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"271.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"340.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"701.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"69.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"232.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"189.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"96.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.35","rise":"1.30%","volumn":"287.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.31","rise":"0.87%","volumn":"241.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"168.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"744.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.27","rise":"0.43%","volumn":"292.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"204.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"101.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"483.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"253.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.30","rise":"0.76%","volumn":"155.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"422.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"132.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"205.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"564.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"168.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"75.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"259.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.28","rise":"0.54%","volumn":"158.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.30","rise":"0.76%","volumn":"104.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.28","rise":"0.54%","volumn":"114.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.29","rise":"0.65%","volumn":"184.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.28","rise":"0.54%","volumn":"68.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"719.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"62.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"114.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"74.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.24","rise":"0.11%","volumn":"125.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.23","rise":"0.00%","volumn":"313.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.25","rise":"0.22%","volumn":"143.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"0.33%","volumn":"345.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.27","rise":"0.43%","volumn":"737.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.27","rise":"0.43%","volumn":"283.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.26","rise":"0.33%","volumn":"1385.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.30","rise":"0.76%","volumn":"840.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.31","rise":"0.87%","volumn":"1112.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"1255.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"1.41%","volumn":"1073.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"1.41%","volumn":"1107.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"1.41%","volumn":"608.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"1.41%","volumn":"476.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.37","rise":"1.52%","volumn":"205.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"1.41%","volumn":"159.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"291.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"39.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"167.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"57.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"226.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"120.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.34","rise":"1.19%","volumn":"75.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.34","rise":"1.19%","volumn":"96.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"1.41%","volumn":"326.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"78.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.34","rise":"1.19%","volumn":"206.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.33","rise":"1.08%","volumn":"114.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"256.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"1.41%","volumn":"491.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"268.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"1.41%","volumn":"151.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"69.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"183.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"155.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"1.41%","volumn":"282.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"153.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"22.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"201.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"61.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"114.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.34","rise":"1.19%","volumn":"35.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"1.41%","volumn":"790.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"351.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.34","rise":"1.19%","volumn":"30.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"1.41%","volumn":"31.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.36","rise":"1.41%","volumn":"272.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.33","rise":"1.08%","volumn":"900.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.34","rise":"1.19%","volumn":"241.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"610.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"1.30%","volumn":"710.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.38","rise":"1.63%","volumn":"1485.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.41","rise":"1.95%","volumn":"1888.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"1.84%","volumn":"1031.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"2.93%","volumn":"1755.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"3.14%","volumn":"2756.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.60","rise":"4.01%","volumn":"2177.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"4.66%","volumn":"4950.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.70","rise":"5.09%","volumn":"2675.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.72","rise":"5.31%","volumn":"2572.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"5.20%","volumn":"2286.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"5.20%","volumn":"2013.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.78","rise":"5.96%","volumn":"3814.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"6.61%","volumn":"2610.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"7.58%","volumn":"6209.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"7.26%","volumn":"3119.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.80","rise":"6.18%","volumn":"1297.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.78","rise":"5.96%","volumn":"814.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.74","rise":"5.53%","volumn":"1015.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.78","rise":"5.96%","volumn":"980.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"6.61%","volumn":"1117.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.82","rise":"6.39%","volumn":"375.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.80","rise":"6.18%","volumn":"318.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.78","rise":"5.96%","volumn":"335.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.77","rise":"5.85%","volumn":"215.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.77","rise":"5.85%","volumn":"297.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.76","rise":"5.74%","volumn":"166.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.78","rise":"5.96%","volumn":"123.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.75","rise":"5.63%","volumn":"561.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.75","rise":"5.63%","volumn":"185.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.75","rise":"5.63%","volumn":"262.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.72","rise":"5.31%","volumn":"620.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.74","rise":"5.53%","volumn":"254.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.73","rise":"5.42%","volumn":"242.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.74","rise":"5.53%","volumn":"290.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.75","rise":"5.63%","volumn":"320.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"5.20%","volumn":"535.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"5.20%","volumn":"160.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.68","rise":"4.88%","volumn":"718.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"4.66%","volumn":"708.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"5.20%","volumn":"371.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"4.66%","volumn":"431.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.67","rise":"4.77%","volumn":"353.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.69","rise":"4.98%","volumn":"189.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.69","rise":"4.98%","volumn":"439.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.69","rise":"4.98%","volumn":"195.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.69","rise":"4.98%","volumn":"269.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"5.20%","volumn":"521.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.70","rise":"5.09%","volumn":"842.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.72","rise":"5.31%","volumn":"636.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.70","rise":"5.09%","volumn":"1243.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.78","rise":"5.96%","volumn":"1626.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.60","rise":"4.01%","volumn":"4313.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"3.47%","volumn":"2097.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"3.58%","volumn":"1423.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.59","rise":"3.90%","volumn":"989.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"3.47%","volumn":"1876.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.47","rise":"2.60%","volumn":"2859.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.46","rise":"2.49%","volumn":"2283.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"3.14%","volumn":"1258.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.48","rise":"2.71%","volumn":"688.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.47","rise":"2.60%","volumn":"487.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.44","rise":"2.28%","volumn":"1115.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.45","rise":"2.38%","volumn":"650.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.45","rise":"2.38%","volumn":"405.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"2.93%","volumn":"418.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"2.82%","volumn":"491.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"2.82%","volumn":"293.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"2.93%","volumn":"181.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"3.03%","volumn":"187.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"2.93%","volumn":"329.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"3.03%","volumn":"104.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.48","rise":"2.71%","volumn":"162.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"3.03%","volumn":"164.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"3.14%","volumn":"163.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"3.03%","volumn":"162.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.47","rise":"2.60%","volumn":"807.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.47","rise":"2.60%","volumn":"187.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"2.82%","volumn":"162.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.48","rise":"2.71%","volumn":"135.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"3.03%","volumn":"190.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"2.82%","volumn":"312.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"3.03%","volumn":"147.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"3.03%","volumn":"417.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"3.36%","volumn":"394.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.53","rise":"3.25%","volumn":"684.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"3.36%","volumn":"258.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.53","rise":"3.25%","volumn":"322.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"3.14%","volumn":"216.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"3.03%","volumn":"646.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"2.93%","volumn":"48.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"3.03%","volumn":"101.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"3.14%","volumn":"221.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.53","rise":"3.25%","volumn":"245.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"3.47%","volumn":"425.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.60","rise":"4.01%","volumn":"1177.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.62","rise":"4.23%","volumn":"1725.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.60","rise":"4.01%","volumn":"918.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.64","rise":"4.44%","volumn":"1058.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.64","rise":"4.44%","volumn":"966.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"2.60%","volumn":"2216.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.51","rise":"3.03%","volumn":"1108.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"2.60%","volumn":"621.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.49","rise":"2.82%","volumn":"561.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.54","rise":"3.36%","volumn":"832.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.48","rise":"2.71%","volumn":"670.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"3.25%","volumn":"891.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"3.25%","volumn":"293.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.50","rise":"2.93%","volumn":"198.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.48","rise":"2.71%","volumn":"257.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.46","rise":"2.49%","volumn":"985.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"2.60%","volumn":"130.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.46","rise":"2.49%","volumn":"160.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.44","rise":"2.28%","volumn":"1474.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.48","rise":"2.71%","volumn":"248.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.48","rise":"2.71%","volumn":"482.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.48","rise":"2.71%","volumn":"122.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.49","rise":"2.82%","volumn":"182.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.50","rise":"2.93%","volumn":"379.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.48","rise":"2.71%","volumn":"223.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.48","rise":"2.71%","volumn":"40.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.45","rise":"2.38%","volumn":"604.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.48","rise":"2.71%","volumn":"104.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.49","rise":"2.82%","volumn":"148.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"2.60%","volumn":"167.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"2.60%","volumn":"90.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.50","rise":"2.93%","volumn":"398.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.48","rise":"2.71%","volumn":"59.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.49","rise":"2.82%","volumn":"188.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.49","rise":"2.82%","volumn":"199.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.50","rise":"2.93%","volumn":"193.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.49","rise":"2.82%","volumn":"87.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.49","rise":"2.82%","volumn":"98.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.46","rise":"2.49%","volumn":"289.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.45","rise":"2.38%","volumn":"133.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.46","rise":"2.49%","volumn":"529.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.43","rise":"2.17%","volumn":"880.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.43","rise":"2.17%","volumn":"1169.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.44","rise":"2.28%","volumn":"75.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.43","rise":"2.17%","volumn":"158.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.45","rise":"2.38%","volumn":"324.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.45","rise":"2.38%","volumn":"309.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.45","rise":"2.38%","volumn":"83.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.44","rise":"2.28%","volumn":"119.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.46","rise":"2.49%","volumn":"167.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"2.60%","volumn":"218.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.45","rise":"2.38%","volumn":"432.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.46","rise":"2.49%","volumn":"1226.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["9.78","9.38","8.98","8.58","8.18"]},"cyrate":{"o":["18.26%","13.42%","8.59%","3.75%","-1.09%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.27","rise":"0","volumn":"1.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.18","rise":"-1.09%","volumn":"3.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.24","rise":"-0.36%","volumn":"1.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.65","rise":"4.59%","volumn":"5.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.87","rise":"7.26%","volumn":"5.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.18","rise":"11.00%","volumn":"6.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.20","rise":"11.25%","volumn":"6.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.40","rise":"13.66%","volumn":"5.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.19","rise":"11.12%","volumn":"3.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.19","rise":"11.12%","volumn":"2.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"12.21%","volumn":"2.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.32","rise":"12.70%","volumn":"3.77\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.17","rise":"10.88%","volumn":"5.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.43","rise":"14.03%","volumn":"3.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"11.73%","volumn":"2.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.27","rise":"12.09%","volumn":"1.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"13.66%","volumn":"2.08\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.78","rise":"18.26%","volumn":"5.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.64","rise":"16.57%","volumn":"3.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.46","rise":"14.39%","volumn":"2.05\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["11.97","10.66","9.35","8.04","6.73"]},"cyrate":{"o":["14.03%","1.55%","-10.93%","-23.41%","-35.89%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.50","rise":"0","volumn":"4.88\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.33","rise":"-1.62%","volumn":"6.11\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-3.62%","volumn":"2.93\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.26","rise":"-2.29%","volumn":"2.52\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.09","rise":"-3.91%","volumn":"3.50\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.18","rise":"-3.05%","volumn":"2.17\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.16","rise":"-3.24%","volumn":"3.57\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.16","rise":"-3.24%","volumn":"2.19\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.13","rise":"-3.52%","volumn":"2.68\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-4.10%","volumn":"1.95\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.24","rise":"-2.48%","volumn":"1.96\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.29","rise":"-2.00%","volumn":"3.50\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","volumn":"3.44\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.20","rise":"6.67%","volumn":"9.93\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"11.15%","volumn":"14.51\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.30","rise":"7.62%","volumn":"7.61\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.13","rise":"6.00%","volumn":"5.36\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.06","rise":"5.33%","volumn":"2.80\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.49","rise":"9.46%","volumn":"7.32\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"14.03%","volumn":"6.39\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.35","rise":"8.13%","volumn":"5.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.22","rise":"6.89%","volumn":"3.16\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.13","rise":"6.03%","volumn":"4.32\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.15","rise":"6.22%","volumn":"2.76\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.60","rise":"0.98%","volumn":"4.39\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.56","rise":"0.60%","volumn":"2.04\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.54","rise":"0.41%","volumn":"2.54\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.52","rise":"0.22%","volumn":"2.66\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.89","rise":"3.74%","volumn":"3.69\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.65","rise":"1.46%","volumn":"2.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.48","rise":"-0.16%","volumn":"2.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.64","rise":"1.36%","volumn":"2.27\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.77","rise":"2.60%","volumn":"3.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.64","rise":"1.36%","volumn":"2.47\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.74","rise":"2.31%","volumn":"2.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.67","rise":"1.65%","volumn":"2.42\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.51","rise":"0.12%","volumn":"1.97\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.97","rise":"4.51%","volumn":"3.93\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.01","rise":"4.89%","volumn":"3.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.01","rise":"4.89%","volumn":"3.04\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.19","rise":"6.60%","volumn":"4.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.16","rise":"6.32%","volumn":"4.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"11.65%","volumn":"7.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.51","rise":"9.65%","volumn":"4.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.64","rise":"10.89%","volumn":"2.66\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.45","rise":"9.08%","volumn":"1.96\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.39","rise":"8.51%","volumn":"1.28\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.48","rise":"9.36%","volumn":"1.22\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.82","rise":"12.60%","volumn":"9.39\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.42","rise":"8.79%","volumn":"6.81\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.32","rise":"7.84%","volumn":"3.62\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.15","rise":"6.22%","volumn":"2.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.34","rise":"8.03%","volumn":"2.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.21","rise":"6.79%","volumn":"1.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.03","rise":"5.08%","volumn":"1.15\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.02","rise":"4.98%","volumn":"1.30\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.91","rise":"3.93%","volumn":"1.43\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.15","rise":"6.22%","volumn":"1.48\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.07","rise":"5.46%","volumn":"1.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.06","rise":"5.36%","volumn":"2.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.07","rise":"5.46%","volumn":"1.55\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.92","rise":"4.03%","volumn":"3.21\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.85","rise":"3.36%","volumn":"2.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.90","rise":"3.84%","volumn":"1.76\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.75","rise":"2.41%","volumn":"1.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.72","rise":"2.12%","volumn":"1.34\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.57","rise":"0.69%","volumn":"3.38\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.44","rise":"-0.54%","volumn":"2.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.34","rise":"-1.50%","volumn":"1.63\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.35","rise":"-1.40%","volumn":"1.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.14","rise":"-3.40%","volumn":"2.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.10","rise":"-3.78%","volumn":"2.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.02","rise":"-4.55%","volumn":"1.82\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.74","rise":"-7.21%","volumn":"2.87\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.03","rise":"-4.45%","volumn":"2.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.00","rise":"-4.74%","volumn":"1.91\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.88","rise":"-5.88%","volumn":"1.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.83","rise":"-6.36%","volumn":"2.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.65","rise":"-8.07%","volumn":"1.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.62","rise":"-8.36%","volumn":"2.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.36","rise":"-10.83%","volumn":"3.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.32","rise":"-11.21%","volumn":"3.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.54","rise":"-9.12%","volumn":"3.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.63","rise":"-8.26%","volumn":"2.36\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.58","rise":"-8.74%","volumn":"1.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.65","rise":"-8.07%","volumn":"1.94\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.81","rise":"-6.55%","volumn":"2.14\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.81","rise":"-6.55%","volumn":"1.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.89","rise":"-5.78%","volumn":"1.62\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.67","rise":"-7.88%","volumn":"1.67\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.64","rise":"-8.17%","volumn":"1.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.72","rise":"-7.40%","volumn":"1.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.72","rise":"-7.40%","volumn":"1.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.46","rise":"-9.88%","volumn":"2.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.31","rise":"-11.31%","volumn":"1.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.39","rise":"-10.55%","volumn":"1.62\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.56","rise":"-8.93%","volumn":"1.85\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.40","rise":"-10.45%","volumn":"1.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.33","rise":"-11.12%","volumn":"1.47\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.20","rise":"-12.36%","volumn":"1.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.46","rise":"-9.88%","volumn":"2.03\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.38","rise":"-10.64%","volumn":"1.62\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.28","rise":"-11.59%","volumn":"1.17\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.34","rise":"-11.02%","volumn":"1.46\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.50","rise":"-9.50%","volumn":"1.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.41","rise":"-10.36%","volumn":"3.85\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.12","rise":"-13.12%","volumn":"2.95\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.19","rise":"-12.45%","volumn":"1.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.27","rise":"-11.69%","volumn":"1.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.00","rise":"-14.26%","volumn":"2.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.91","rise":"-15.12%","volumn":"1.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.90","rise":"-15.21%","volumn":"1.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.74","rise":"-16.74%","volumn":"1.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.69","rise":"-17.22%","volumn":"1.34\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.67","rise":"-17.41%","volumn":"1.40\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.44","rise":"-19.60%","volumn":"1.87\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.57","rise":"-18.36%","volumn":"2.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.64","rise":"-17.69%","volumn":"1.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.66","rise":"-17.50%","volumn":"2.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.80","rise":"-16.17%","volumn":"2.12\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.67","rise":"-17.41%","volumn":"2.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.62","rise":"-17.88%","volumn":"2.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.68","rise":"-17.31%","volumn":"1.56\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.64","rise":"-17.69%","volumn":"2.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.84","rise":"-15.79%","volumn":"2.89\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.97","rise":"-14.55%","volumn":"2.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.94","rise":"-14.83%","volumn":"1.89\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.97","rise":"-14.55%","volumn":"1.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.99","rise":"-14.36%","volumn":"2.36\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-13.69%","volumn":"2.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.20","rise":"-12.36%","volumn":"2.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.12","rise":"-3.59%","volumn":"14.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.71","rise":"2.03%","volumn":"25.97\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.21","rise":"-2.74%","volumn":"12.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.27","rise":"-2.16%","volumn":"7.12\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.17","rise":"-3.12%","volumn":"8.06\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"-5.59%","volumn":"5.91\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.72","rise":"-7.40%","volumn":"4.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.83","rise":"-6.36%","volumn":"3.56\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.73","rise":"-7.31%","volumn":"3.33\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.82","rise":"-6.45%","volumn":"2.55\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.02","rise":"-4.55%","volumn":"5.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.93","rise":"-5.40%","volumn":"2.84\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.95","rise":"-5.21%","volumn":"3.44\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.82","rise":"-6.45%","volumn":"2.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.93","rise":"-5.40%","volumn":"3.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.72","rise":"-7.40%","volumn":"2.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.75","rise":"-7.12%","volumn":"1.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.73","rise":"-7.31%","volumn":"2.12\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.80","rise":"-6.64%","volumn":"5.26\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.84","rise":"-6.26%","volumn":"3.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.78","rise":"-6.83%","volumn":"2.26\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.78","rise":"-6.83%","volumn":"1.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.74","rise":"-7.21%","volumn":"1.27\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.66","rise":"-7.97%","volumn":"1.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.56","rise":"-8.93%","volumn":"1.54\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.55","rise":"-9.02%","volumn":"1.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.54","rise":"-9.12%","volumn":"1.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.69","rise":"-7.69%","volumn":"1.35\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.71","rise":"-7.50%","volumn":"2.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.36","rise":"-10.83%","volumn":"3.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.35","rise":"-10.93%","volumn":"1.66\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.30","rise":"-11.40%","volumn":"1.99\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.35","rise":"-10.93%","volumn":"3.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.60","rise":"-8.55%","volumn":"3.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.62","rise":"-8.36%","volumn":"1.45\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.55","rise":"-9.02%","volumn":"1.98\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.48","rise":"-9.69%","volumn":"1.17\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.31","rise":"-11.31%","volumn":"1.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.20","rise":"-12.36%","volumn":"1.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.30","rise":"-11.40%","volumn":"1.34\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.20","rise":"-12.36%","volumn":"1.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.39","rise":"-10.55%","volumn":"1.14\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.39","rise":"-10.55%","volumn":"1.16\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.30","rise":"-11.40%","volumn":"1.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"-11.88%","volumn":"1.39\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.09","rise":"-13.40%","volumn":"1.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.91","rise":"-15.12%","volumn":"2.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.85","rise":"-15.69%","volumn":"1.07\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.38","rise":"-20.17%","volumn":"3.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.36","rise":"-20.36%","volumn":"2.04\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.33","rise":"-20.64%","volumn":"2.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.72","rise":"-16.93%","volumn":"2.16\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-16.74%","volumn":"1.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.50","rise":"-19.03%","volumn":"1.52\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"-21.22%","volumn":"1.27\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.97","rise":"-24.07%","volumn":"2.19\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.81","rise":"-25.60%","volumn":"1.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.34","rise":"-30.08%","volumn":"2.90\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.73","rise":"-35.89%","volumn":"3.93\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.12","rise":"-32.17%","volumn":"3.08\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.17","rise":"-31.70%","volumn":"2.97\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.74","rise":"-26.27%","volumn":"3.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.19","rise":"-21.98%","volumn":"3.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.16","rise":"-22.26%","volumn":"9943.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.34","rise":"-20.55%","volumn":"2.69\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.34","rise":"-20.55%","volumn":"1.40\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.29","rise":"-21.03%","volumn":"2.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.36","rise":"-20.36%","volumn":"2.69\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.50","rise":"-19.03%","volumn":"2.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.06","rise":"-23.22%","volumn":"3.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.45","rise":"-19.50%","volumn":"3.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.49","rise":"-19.12%","volumn":"2.26\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.45","rise":"-19.50%","volumn":"1.82\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.26","rise":"-21.31%","volumn":"2.19\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.33","rise":"-20.64%","volumn":"1.37\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.21","rise":"-21.79%","volumn":"1.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.19","rise":"-21.98%","volumn":"2.34\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.26","rise":"-21.31%","volumn":"2.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.27","rise":"-21.22%","volumn":"2.74\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.28","rise":"-21.12%","volumn":"2.76\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.38","rise":"-20.17%","volumn":"5.33\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.57","rise":"-18.36%","volumn":"3.76\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.85","rise":"-15.69%","volumn":"6.43\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.69","rise":"-17.22%","volumn":"4.12\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.68","rise":"-17.31%","volumn":"2.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.65","rise":"-17.60%","volumn":"2.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.68","rise":"-17.31%","volumn":"2.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.50","rise":"-19.03%","volumn":"2.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.46","rise":"-19.41%","volumn":"2.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.27","rise":"-21.22%","volumn":"1.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.18","rise":"-22.07%","volumn":"3.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.24","rise":"-21.50%","volumn":"1.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.65","rise":"-17.60%","volumn":"5.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.87","rise":"-15.50%","volumn":"5.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.18","rise":"-12.55%","volumn":"6.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.20","rise":"-12.36%","volumn":"6.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.40","rise":"-10.45%","volumn":"5.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.19","rise":"-12.45%","volumn":"3.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.19","rise":"-12.45%","volumn":"2.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"-11.59%","volumn":"2.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.32","rise":"-11.21%","volumn":"3.77\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.17","rise":"-12.64%","volumn":"5.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.43","rise":"-10.17%","volumn":"3.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"-11.98%","volumn":"2.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.27","rise":"-11.69%","volumn":"1.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"-10.45%","volumn":"2.08\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.78","rise":"-6.83%","volumn":"5.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.64","rise":"-8.17%","volumn":"3.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.46","rise":"-9.88%","volumn":"2.05\u4e07","time":"04\/25"}]}}}

9.85
4.12%
9.73
2.85%
9.61
1.59%
9.49
0.32%
9.37
-0.95%

09:30
11:30/13:00
15:00

9.93
7.58%
9.75
5.69%
9.58
3.79%
9.41
1.90%
9.23
0.00%

04/19
04/22
04/23
04/24
04/25

9.78
18.26%
9.38
13.42%
8.98
8.59%
8.58
3.75%
8.18
-1.09%

2024/03/27
2024/04/25

11.97
14.03%
10.66
1.55%
9.35
-10.93%
8.04
-23.41%
6.73
-35.89%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉
  48分钟前
- 宇通重工股票分析报告-20240426收盘上涨2.96%
  1天前
查看更多资讯

查看宇通重工更多内容

数据由九方智投提供

郑州宇通重工中文站

宇通重工致力于低碳、智慧的美好人居环境建设,致力于成为新能源及智能化环境解决方案的引领者。 ... 宇通重工是集科研开发、生产制造、销售售后服务为一体的专业制造企业...

yutongzg.com

【图】宇通重工YT3621型矿用自卸车远征山西

360图片

宇通重工

为你推荐

360地图查看更多

宇通重工_最新资讯

资讯聚合

沪深股通|宇通重工4月25日获外资买入2.55万股

同花顺数据显示,2024年4月25日,宇通重工获外资买入2.55万股。截至目前,陆股通持有宇通重工62.59万股,占流通股0.12%,累计持股成本9.17元,持股盈利3.17%。宇通重工最近...

同花顺财经前天 09:14

宇通重工(600817.SH):4月29日解禁上市523.1万股|股票|限售股|公司...

2024年4月23日,宇通重工(600817.SH)发布了关于股改限售股上市流通的公告。本次股票上市类型为股改后限售股份,上市股数为5231008股,本次上市流通后,此部分股份仍处于...

网易 4月24日

宇通重工: 关于股改限售股上市流通的公告股票频道证券之星

证券代码:600817证券简称:宇通重工公告编号:临 2024-022 宇通重工股份有限公司本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏...

证券之星股票频道 4月23日

没有更多结果了~

意见反馈
页面反馈