今开
0.680
最高
0.680
成交量
103.60万
昨收
0.660
最低
0.640
成交额
67.29万
- 分时
- 5日
- 1月
- 1年
- 3.03%
- 1.52%
- 0.00%
- -1.52%
- -3.03%
- 0.680
- 0.670
- 0.660
- 0.650
- 0.640
- 9:30
- 12:00/13:00
- 16:00
{"amount":"67.29\u4e07","changeAmount":"-0.010","close":"0.660","currentPrice":"0.650","currenttime":"2024-04-18 16:00:00","e":{"@attributes":{"datetime":"2024-04-18 16:00:00","e1":"0.650","e2":"-0.010","e3":"(-1.52%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["0.680","0.660","0.640","0.620","0.600"]},"cyrate":{"o":["6.25%","3.13%","0.00%","-3.13%","-6.25%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0","time":"09:35","volumn":"16.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"09:50","volumn":"4000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"09:55","volumn":"5.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"10:10","volumn":"39.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"10:15","volumn":"20.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.620","rise":"-3.13%","time":"10:20","volumn":"21.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"10:25","volumn":"7.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"10:30","volumn":"6.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.620","rise":"-3.13%","time":"10:35","volumn":"15.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"10:40","volumn":"20.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"10:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"10:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.620","rise":"-3.13%","time":"10:55","volumn":"8.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.620","rise":"-3.13%","time":"11:00","volumn":"6000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.620","rise":"-3.13%","time":"11:05","volumn":"5.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.620","rise":"-3.13%","time":"11:10","volumn":"6000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.620","rise":"-3.13%","time":"11:15","volumn":"5.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.620","rise":"-3.13%","time":"11:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"11:25","volumn":"20.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"11:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"11:35","volumn":"2000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"11:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"11:45","volumn":"61.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"11:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"11:55","volumn":"23.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"12:00","volumn":"5.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"13:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"13:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"13:15","volumn":"30.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"13:20","volumn":"4.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"13:30","volumn":"90.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"13:35","volumn":"43.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"13:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"13:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"13:50","volumn":"2000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"13:55","volumn":"2000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"14:10","volumn":"2000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"14:25","volumn":"6.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"14:35","volumn":"3.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"14:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"14:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"14:50","volumn":"2000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"15:05","volumn":"10.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-1.56%","time":"15:10","volumn":"2.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"15:15","volumn":"72.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"15:20","volumn":"3.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"15:30","volumn":"5.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"15:35","volumn":"9.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.640","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.650","rise":"1.56%","time":"15:45","volumn":"20.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.650","rise":"1.56%","time":"15:50","volumn":"12.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.650","rise":"1.56%","time":"15:55","volumn":"4000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.660","rise":"3.13%","time":"16:00","volumn":"18.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"09:35","volumn":"7.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"09:40","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"09:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"09:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"09:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"10:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"10:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"10:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"10:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"10:20","volumn":"8.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"10:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"10:30","volumn":"53.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"10:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"10:40","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"10:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"10:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"10:55","volumn":"16.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"11:00","volumn":"24.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"11:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"11:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"11:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"11:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"11:25","volumn":"5.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"11:30","volumn":"3.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"11:35","volumn":"3.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"11:40","volumn":"26.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"11:45","volumn":"28.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"11:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"11:55","volumn":"2.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"12:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"13:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"13:10","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"13:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"13:20","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"13:25","volumn":"27.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"13:30","volumn":"7.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"13:35","volumn":"3.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"13:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"13:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"13:50","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"13:55","volumn":"6.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"14:00","volumn":"6000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"14:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"14:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"14:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"14:20","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"14:30","volumn":"8.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"14:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"14:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"14:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"14:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.650","rise":"1.56%","time":"14:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"15:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"15:05","volumn":"12.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"3.13%","time":"15:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.670","rise":"4.69%","time":"15:15","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.670","rise":"4.69%","time":"15:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.670","rise":"4.69%","time":"15:25","volumn":"2.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.670","rise":"4.69%","time":"15:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.670","rise":"4.69%","time":"15:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.670","rise":"4.69%","time":"15:40","volumn":"8.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.670","rise":"4.69%","time":"15:45","volumn":"6.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.670","rise":"4.69%","time":"15:50","volumn":"37.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.680","rise":"6.25%","time":"15:55","volumn":"5.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.680","rise":"6.25%","time":"16:00","volumn":"55.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.660","rise":"3.13%","time":"09:35","volumn":"7.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"09:40","volumn":"128.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"09:45","volumn":"10.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"10:00","volumn":"31.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"10:10","volumn":"5.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.660","rise":"3.13%","time":"10:15","volumn":"16.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.660","rise":"3.13%","time":"10:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.660","rise":"3.13%","time":"10:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.660","rise":"3.13%","time":"10:30","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.660","rise":"3.13%","time":"10:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.660","rise":"3.13%","time":"10:40","volumn":"9.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.660","rise":"3.13%","time":"10:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.660","rise":"3.13%","time":"10:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.650","rise":"1.56%","time":"10:55","volumn":"1.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.650","rise":"1.56%","time":"11:00","volumn":"11.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.650","rise":"1.56%","time":"11:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.660","rise":"3.13%","time":"11:10","volumn":"6.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.660","rise":"3.13%","time":"11:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.650","rise":"1.56%","time":"11:20","volumn":"1.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.650","rise":"1.56%","time":"11:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.650","rise":"1.56%","time":"11:30","volumn":"29.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.650","rise":"1.56%","time":"11:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.650","rise":"1.56%","time":"11:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.650","rise":"1.56%","time":"11:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.650","rise":"1.56%","time":"11:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.650","rise":"1.56%","time":"11:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.650","rise":"1.56%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.650","rise":"1.56%","time":"13:05","volumn":"39.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"13:10","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"13:15","volumn":"14.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-1.56%","time":"13:40","volumn":"8000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-1.56%","time":"13:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-1.56%","time":"13:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"13:55","volumn":"2000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-1.56%","time":"14:25","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-1.56%","time":"14:30","volumn":"11.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-1.56%","time":"14:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-1.56%","time":"14:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"14:45","volumn":"2000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"15:00","volumn":"10.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.620","rise":"-3.13%","time":"15:15","volumn":"2000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.620","rise":"-3.13%","time":"15:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.620","rise":"-3.13%","time":"15:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-1.56%","time":"15:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-1.56%","time":"15:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-1.56%","time":"15:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"15:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-1.56%","time":"15:50","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-1.56%","time":"15:55","volumn":"4000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"0.00%","time":"16:00","volumn":"2000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"09:35","volumn":"20.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"09:40","volumn":"5.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"09:45","volumn":"11.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.600","rise":"-6.25%","time":"09:50","volumn":"17.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"09:55","volumn":"113.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"10:00","volumn":"12.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"10:05","volumn":"2000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"10:10","volumn":"46.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"10:15","volumn":"43.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"10:20","volumn":"9.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"10:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"10:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"10:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"10:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"10:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"10:50","volumn":"42.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"10:55","volumn":"38.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"11:00","volumn":"2000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"11:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"11:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"11:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"11:20","volumn":"85.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"11:25","volumn":"58.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"11:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"11:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"11:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"11:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"11:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"11:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"12:00","volumn":"2000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"13:05","volumn":"15.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"13:10","volumn":"23.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"13:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"13:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"13:25","volumn":"24.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"13:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"13:35","volumn":"7.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"13:40","volumn":"2000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-3.13%","time":"13:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"13:50","volumn":"40.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"13:55","volumn":"11.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"14:00","volumn":"3.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"14:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"14:10","volumn":"48.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"14:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"14:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"14:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"14:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"14:35","volumn":"9.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"14:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"14:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"14:50","volumn":"8000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"14:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"15:00","volumn":"20.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"15:05","volumn":"16.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"15:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"15:15","volumn":"25.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"15:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"15:25","volumn":"16.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"15:30","volumn":"9.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"15:35","volumn":"1.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"15:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"15:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"15:50","volumn":"10000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"15:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-4.69%","time":"16:00","volumn":"39.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"09:35","volumn":"16.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"09:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"10:05","volumn":"41.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"10:10","volumn":"81.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"10:15","volumn":"11.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"10:20","volumn":"1.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"10:25","volumn":"16.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"10:30","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"10:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"10:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"10:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"10:50","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"10:55","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"11:00","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"11:05","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"11:10","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"11:15","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"11:20","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"11:25","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"11:30","volumn":"12.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"11:35","volumn":"6.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"11:50","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"11:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"12:00","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"13:05","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"13:10","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"13:15","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"13:20","volumn":"5.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"13:25","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"13:30","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"13:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"14:05","volumn":"12.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.630","rise":"-1.56%","time":"14:20","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"14:25","volumn":"37.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"14:30","volumn":"20.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.650","rise":"1.56%","time":"15:15","volumn":"33.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.640","rise":"0.00%","time":"15:20","volumn":"4.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.660","rise":"3.13%","time":"15:25","volumn":"26.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.660","rise":"3.13%","time":"15:30","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.660","rise":"3.13%","time":"15:35","volumn":"34.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"4.69%","time":"15:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.660","rise":"3.13%","time":"15:45","volumn":"3.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.660","rise":"3.13%","time":"15:50","volumn":"9.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.670","rise":"4.69%","time":"15:55","volumn":"49.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.660","rise":"3.13%","time":"16:00","volumn":"12.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16385.87","ratio":"0.82%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3443.08","ratio":"0.33%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5803.86","ratio":"0.94%"}],"marketCapitalization":"23.44\u4ebf","maxPrice":"0.680","minPrice":"0.640","monthlyTendency":{"cx":{"o":["2024\/03\/18","2024\/04\/17"]},"cy":{"o":["0.910","0.835","0.760","0.685","0.610"]},"cyrate":{"o":["18.18%","8.44%","-1.30%","-11.04%","-20.78%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.770","rise":"0","time":"03\/18","volumn":"2746.70\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.800","rise":"3.90%","time":"03\/19","volumn":"2160.50\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.910","rise":"18.18%","time":"03\/20","volumn":"4326.86\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.860","rise":"11.69%","time":"03\/21","volumn":"1819.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"2.60%","time":"03\/22","volumn":"1656.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.740","rise":"-3.90%","time":"03\/25","volumn":"1395.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.760","rise":"-1.30%","time":"03\/26","volumn":"536.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.740","rise":"-3.90%","time":"03\/27","volumn":"760.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.750","rise":"-2.60%","time":"03\/28","volumn":"516.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.750","rise":"-2.60%","time":"04\/02","volumn":"682.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.720","rise":"-6.49%","time":"04\/03","volumn":"513.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.710","rise":"-7.79%","time":"04\/05","volumn":"211.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.670","rise":"-12.99%","time":"04\/08","volumn":"647.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.660","rise":"-14.29%","time":"04\/09","volumn":"385.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.650","rise":"-15.58%","time":"04\/10","volumn":"616.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.660","rise":"-14.29%","time":"04\/11","volumn":"617.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.680","rise":"-11.69%","time":"04\/12","volumn":"396.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"-16.88%","time":"04\/15","volumn":"344.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-20.78%","time":"04\/16","volumn":"832.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.660","rise":"-14.29%","time":"04\/17","volumn":"466.20\u4e07"}],"points":"20"},"open":"0.680","priceChangeRatio":"-1.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b87\u534e\u6559\u80b2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.680","0.670","0.660","0.650","0.640"]},"cyrate":{"o":["3.03%","1.52%","0.00%","-1.52%","-3.03%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"09:31","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"09:32","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"09:33","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"09:34","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.680","rise":"3.03%","time":"09:35","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"09:36","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"09:37","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"09:38","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"09:39","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"09:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"09:41","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"09:42","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"09:43","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:44","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:46","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:47","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:48","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:49","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:51","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"09:52","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"09:53","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"09:54","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"09:55","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"09:56","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"09:57","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"09:58","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"09:59","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:00","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:01","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:02","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:03","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:04","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:05","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:06","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:07","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:08","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:09","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:10","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:11","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:12","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:13","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:14","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:15","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:16","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:17","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:18","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:19","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:20","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:21","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:22","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:23","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:24","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:25","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:26","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:27","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:28","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:29","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:30","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:31","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:32","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:33","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:34","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:35","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:36","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:37","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:38","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:39","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:40","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:41","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:42","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:43","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:44","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:45","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:46","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:47","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"10:48","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"10:49","volumn":"17.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:50","volumn":"31.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"10:51","volumn":"31.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"10:52","volumn":"31.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"10:53","volumn":"58.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"10:54","volumn":"59.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"10:55","volumn":"59.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"10:56","volumn":"59.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:57","volumn":"59.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:58","volumn":"59.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"10:59","volumn":"59.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:00","volumn":"59.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:01","volumn":"60.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"11:02","volumn":"60.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"11:03","volumn":"60.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"11:04","volumn":"60.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"11:05","volumn":"60.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:06","volumn":"60.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:07","volumn":"60.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:08","volumn":"60.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:09","volumn":"60.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:10","volumn":"60.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:11","volumn":"60.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:12","volumn":"60.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:13","volumn":"60.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"11:14","volumn":"72.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"11:15","volumn":"72.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:16","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:17","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:18","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:19","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:20","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:21","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:22","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:23","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:24","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:25","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:26","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:27","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:28","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:29","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:30","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:31","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:32","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:33","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:34","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:35","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:36","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:37","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:38","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:39","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:40","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:41","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:42","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:43","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:44","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:45","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:46","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:47","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:48","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:49","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:50","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:51","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:52","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:53","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:54","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:55","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:56","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:57","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:58","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"11:59","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"12:00","volumn":"73.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:01","volumn":"86.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:02","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:03","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:04","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:05","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:06","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:07","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:08","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:09","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:10","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:11","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:12","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:13","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:14","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:15","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:16","volumn":"86.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:17","volumn":"86.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:18","volumn":"87.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"13:19","volumn":"87.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:20","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:21","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:22","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:23","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:24","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:25","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:26","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:27","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:28","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:29","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:30","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:31","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:32","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:33","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:34","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:35","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:36","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:37","volumn":"88.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:38","volumn":"92.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:39","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:40","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:41","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:42","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:43","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:44","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:45","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.660","rise":"0.00%","time":"13:46","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:47","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:48","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:49","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:50","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:51","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:52","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:53","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:54","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:55","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:56","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:57","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:58","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"13:59","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:00","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:01","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:02","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:03","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:04","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:05","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:06","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:07","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:08","volumn":"92.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:09","volumn":"93.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:10","volumn":"93.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:11","volumn":"93.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:12","volumn":"93.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:13","volumn":"93.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:14","volumn":"93.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:15","volumn":"93.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:16","volumn":"93.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:17","volumn":"93.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:18","volumn":"93.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:19","volumn":"93.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:20","volumn":"93.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:21","volumn":"93.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:22","volumn":"93.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:23","volumn":"93.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:24","volumn":"93.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:25","volumn":"93.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:26","volumn":"93.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:27","volumn":"93.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:28","volumn":"93.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"14:29","volumn":"93.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:30","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:31","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:32","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:33","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:34","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:35","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:36","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:37","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:38","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:39","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:40","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:41","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:42","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:43","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:44","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:45","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:46","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:47","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:48","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:49","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:50","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:51","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:52","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:53","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:54","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:55","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:56","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:57","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:58","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"14:59","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:00","volumn":"94.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:01","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:02","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:03","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:04","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:05","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:06","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:07","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:08","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:09","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:10","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:11","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:12","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:13","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:14","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:15","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:16","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:17","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:18","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:19","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:20","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:21","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:22","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:23","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:24","volumn":"95.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"15:25","volumn":"95.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"15:26","volumn":"95.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"15:27","volumn":"95.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"15:28","volumn":"95.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"15:29","volumn":"95.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"15:30","volumn":"95.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:31","volumn":"96.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:32","volumn":"96.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:33","volumn":"96.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:34","volumn":"96.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:35","volumn":"96.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:36","volumn":"96.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:37","volumn":"96.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:38","volumn":"96.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:39","volumn":"96.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:40","volumn":"96.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:41","volumn":"96.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:42","volumn":"96.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:43","volumn":"97.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:44","volumn":"97.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:45","volumn":"97.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:46","volumn":"97.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:47","volumn":"97.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:48","volumn":"97.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:49","volumn":"97.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:50","volumn":"97.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:51","volumn":"97.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:52","volumn":"97.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:53","volumn":"97.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:54","volumn":"97.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:55","volumn":"97.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:56","volumn":"98.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:57","volumn":"98.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:58","volumn":"98.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.640","rise":"-3.03%","time":"15:59","volumn":"98.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.650","rise":"-1.52%","time":"16:00","volumn":"103.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b87\u534e\u6559\u80b2[06169]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_06169.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/06169.html?from=360search","volume":"103.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/26","2024\/04\/17"]},"cy":{"o":["1.330","1.094","0.858","0.621","0.385"]},"cyrate":{"o":["-3.01%","-20.02%","-37.03%","-54.04%","-71.05%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"1.330","rise":"0","time":"04\/26","volumn":"880.80\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.290","rise":"-3.01%","time":"04\/27","volumn":"3740.60\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.290","rise":"-3.01%","time":"04\/28","volumn":"1373.80\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"1.090","rise":"-18.05%","time":"05\/02","volumn":"3234.40\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"1.070","rise":"-19.55%","time":"05\/03","volumn":"1491.60\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.130","rise":"-15.04%","time":"05\/04","volumn":"3217.40\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.150","rise":"-13.53%","time":"05\/05","volumn":"2054.40\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.120","rise":"-15.79%","time":"05\/08","volumn":"2665.33\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.090","rise":"-18.05%","time":"05\/09","volumn":"2067.60\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.110","rise":"-16.54%","time":"05\/10","volumn":"827.40\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.080","rise":"-18.80%","time":"05\/11","volumn":"1018.97\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.070","rise":"-19.55%","time":"05\/12","volumn":"1565.60\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.070","rise":"-19.55%","time":"05\/15","volumn":"1696.00\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.040","rise":"-21.80%","time":"05\/16","volumn":"1541.60\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.050","rise":"-21.05%","time":"05\/17","volumn":"1749.60\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.040","rise":"-21.80%","time":"05\/18","volumn":"1128.80\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.010","rise":"-24.06%","time":"05\/19","volumn":"1161.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.010","rise":"-24.06%","time":"05\/22","volumn":"618.60\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.000","rise":"-24.81%","time":"05\/23","volumn":"1101.40\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.990","rise":"-25.56%","time":"05\/24","volumn":"741.80\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.960","rise":"-27.82%","time":"05\/25","volumn":"2577.40\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.950","rise":"-28.57%","time":"05\/29","volumn":"1419.80\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.960","rise":"-27.82%","time":"05\/30","volumn":"742.40\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.930","rise":"-30.08%","time":"05\/31","volumn":"860.60\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.950","rise":"-28.57%","time":"06\/01","volumn":"927.40\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.990","rise":"-25.56%","time":"06\/02","volumn":"1693.80\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.970","rise":"-27.07%","time":"06\/05","volumn":"707.40\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.970","rise":"-27.07%","time":"06\/06","volumn":"1418.60\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.010","rise":"-24.06%","time":"06\/07","volumn":"980.92\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.980","rise":"-26.32%","time":"06\/08","volumn":"605.60\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.990","rise":"-25.56%","time":"06\/09","volumn":"1531.40\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.970","rise":"-27.07%","time":"06\/12","volumn":"1829.20\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.010","rise":"-24.06%","time":"06\/13","volumn":"1494.60\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.980","rise":"-26.32%","time":"06\/14","volumn":"667.20\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.980","rise":"-26.32%","time":"06\/15","volumn":"2756.20\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.010","rise":"-24.06%","time":"06\/16","volumn":"1956.60\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.980","rise":"-26.32%","time":"06\/19","volumn":"884.40\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.950","rise":"-28.57%","time":"06\/20","volumn":"2066.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.900","rise":"-32.33%","time":"06\/21","volumn":"2682.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.870","rise":"-34.59%","time":"06\/23","volumn":"434.20\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.870","rise":"-34.59%","time":"06\/26","volumn":"1144.42\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.890","rise":"-33.08%","time":"06\/27","volumn":"1111.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.880","rise":"-33.83%","time":"06\/28","volumn":"767.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.850","rise":"-36.09%","time":"06\/29","volumn":"1552.80\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.880","rise":"-33.83%","time":"06\/30","volumn":"1741.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.910","rise":"-31.58%","time":"07\/03","volumn":"1230.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.910","rise":"-31.58%","time":"07\/04","volumn":"402.80\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.880","rise":"-33.83%","time":"07\/05","volumn":"1503.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.860","rise":"-35.34%","time":"07\/06","volumn":"4112.40\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.850","rise":"-36.09%","time":"07\/07","volumn":"1214.00\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.860","rise":"-35.34%","time":"07\/10","volumn":"576.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.900","rise":"-32.33%","time":"07\/11","volumn":"1081.80\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.890","rise":"-33.08%","time":"07\/12","volumn":"1569.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.920","rise":"-30.83%","time":"07\/13","volumn":"1095.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.920","rise":"-30.83%","time":"07\/14","volumn":"565.20\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.870","rise":"-34.59%","time":"07\/18","volumn":"1451.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.880","rise":"-33.83%","time":"07\/19","volumn":"770.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.880","rise":"-33.83%","time":"07\/20","volumn":"999.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.870","rise":"-34.59%","time":"07\/21","volumn":"443.00\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.850","rise":"-36.09%","time":"07\/24","volumn":"1124.40\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.880","rise":"-33.83%","time":"07\/25","volumn":"1334.80\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.910","rise":"-31.58%","time":"07\/26","volumn":"1596.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.940","rise":"-29.32%","time":"07\/27","volumn":"2018.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.980","rise":"-26.32%","time":"07\/28","volumn":"1971.60\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.020","rise":"-23.31%","time":"07\/31","volumn":"3697.20\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.980","rise":"-26.32%","time":"08\/01","volumn":"1452.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.960","rise":"-27.82%","time":"08\/02","volumn":"969.80\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.960","rise":"-27.82%","time":"08\/03","volumn":"874.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.960","rise":"-27.82%","time":"08\/04","volumn":"636.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.900","rise":"-32.33%","time":"08\/07","volumn":"2338.20\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.890","rise":"-33.08%","time":"08\/08","volumn":"975.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.890","rise":"-33.08%","time":"08\/09","volumn":"485.80\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.880","rise":"-33.83%","time":"08\/10","volumn":"759.80\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.860","rise":"-35.34%","time":"08\/11","volumn":"1110.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.820","rise":"-38.35%","time":"08\/14","volumn":"4500.80\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.830","rise":"-37.59%","time":"08\/15","volumn":"1151.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.850","rise":"-36.09%","time":"08\/16","volumn":"1462.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.830","rise":"-37.59%","time":"08\/17","volumn":"999.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.810","rise":"-39.10%","time":"08\/18","volumn":"898.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.790","rise":"-40.60%","time":"08\/21","volumn":"1849.20\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.810","rise":"-39.10%","time":"08\/22","volumn":"1388.20\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.790","rise":"-40.60%","time":"08\/23","volumn":"1073.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.820","rise":"-38.35%","time":"08\/24","volumn":"1334.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.830","rise":"-37.59%","time":"08\/25","volumn":"873.20\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.800","rise":"-39.85%","time":"08\/28","volumn":"3594.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.830","rise":"-37.59%","time":"08\/29","volumn":"2683.60\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.830","rise":"-37.59%","time":"08\/30","volumn":"1091.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.830","rise":"-37.59%","time":"08\/31","volumn":"1035.60\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.850","rise":"-36.09%","time":"09\/04","volumn":"6868.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.770","rise":"-42.11%","time":"09\/05","volumn":"3074.80\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.770","rise":"-42.11%","time":"09\/06","volumn":"1033.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.730","rise":"-45.11%","time":"09\/07","volumn":"1633.24\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.700","rise":"-47.37%","time":"09\/11","volumn":"3632.22\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.730","rise":"-45.11%","time":"09\/12","volumn":"535.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.720","rise":"-45.86%","time":"09\/13","volumn":"638.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.690","rise":"-48.12%","time":"09\/14","volumn":"1359.60\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.670","rise":"-49.62%","time":"09\/15","volumn":"1051.80\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.660","rise":"-50.38%","time":"09\/18","volumn":"939.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.660","rise":"-50.38%","time":"09\/19","volumn":"1299.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.660","rise":"-50.38%","time":"09\/20","volumn":"1532.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.660","rise":"-50.38%","time":"09\/21","volumn":"353.40\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.650","rise":"-51.13%","time":"09\/22","volumn":"1032.20\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.600","rise":"-54.89%","time":"09\/25","volumn":"941.80\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.630","rise":"-52.63%","time":"09\/26","volumn":"394.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.630","rise":"-52.63%","time":"09\/27","volumn":"410.60\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.620","rise":"-53.38%","time":"09\/28","volumn":"261.80\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.620","rise":"-53.38%","time":"09\/29","volumn":"686.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.610","rise":"-54.14%","time":"10\/03","volumn":"380.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.600","rise":"-54.89%","time":"10\/04","volumn":"166.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.600","rise":"-54.89%","time":"10\/05","volumn":"164.80\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.620","rise":"-53.38%","time":"10\/06","volumn":"802.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.620","rise":"-53.38%","time":"10\/09","volumn":"17.60\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.640","rise":"-51.88%","time":"10\/10","volumn":"386.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.650","rise":"-51.13%","time":"10\/11","volumn":"130.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.660","rise":"-50.38%","time":"10\/12","volumn":"875.40\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.650","rise":"-51.13%","time":"10\/13","volumn":"421.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.630","rise":"-52.63%","time":"10\/16","volumn":"524.60\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.600","rise":"-54.89%","time":"10\/17","volumn":"692.60\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.580","rise":"-56.39%","time":"10\/18","volumn":"806.00\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.570","rise":"-57.14%","time":"10\/19","volumn":"1285.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.560","rise":"-57.89%","time":"10\/20","volumn":"277.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.560","rise":"-57.89%","time":"10\/24","volumn":"177.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.570","rise":"-57.14%","time":"10\/25","volumn":"230.80\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.580","rise":"-56.39%","time":"10\/26","volumn":"503.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.600","rise":"-54.89%","time":"10\/27","volumn":"590.73\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.570","rise":"-57.14%","time":"10\/30","volumn":"428.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.600","rise":"-54.89%","time":"10\/31","volumn":"695.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.590","rise":"-55.64%","time":"11\/01","volumn":"149.00\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.600","rise":"-54.89%","time":"11\/02","volumn":"310.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.660","rise":"-50.38%","time":"11\/03","volumn":"1037.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.680","rise":"-48.87%","time":"11\/06","volumn":"863.60\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.670","rise":"-49.62%","time":"11\/07","volumn":"195.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.650","rise":"-51.13%","time":"11\/08","volumn":"139.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.660","rise":"-50.38%","time":"11\/09","volumn":"608.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.640","rise":"-51.88%","time":"11\/10","volumn":"86.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.640","rise":"-51.88%","time":"11\/13","volumn":"83.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.640","rise":"-51.88%","time":"11\/14","volumn":"120.00\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.640","rise":"-51.88%","time":"11\/15","volumn":"724.40\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.620","rise":"-53.38%","time":"11\/16","volumn":"297.80\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.620","rise":"-53.38%","time":"11\/17","volumn":"269.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.620","rise":"-53.38%","time":"11\/20","volumn":"66.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.630","rise":"-52.63%","time":"11\/21","volumn":"281.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.660","rise":"-50.38%","time":"11\/22","volumn":"409.80\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.650","rise":"-51.13%","time":"11\/23","volumn":"241.80\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.650","rise":"-51.13%","time":"11\/24","volumn":"136.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.640","rise":"-51.88%","time":"11\/27","volumn":"405.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.640","rise":"-51.88%","time":"11\/28","volumn":"295.80\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.640","rise":"-51.88%","time":"11\/29","volumn":"379.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.690","rise":"-48.12%","time":"11\/30","volumn":"2185.40\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.590","rise":"-55.64%","time":"12\/01","volumn":"2945.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.550","rise":"-58.65%","time":"12\/04","volumn":"1045.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.510","rise":"-61.65%","time":"12\/05","volumn":"1378.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.530","rise":"-60.15%","time":"12\/06","volumn":"210.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.520","rise":"-60.90%","time":"12\/07","volumn":"267.20\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.540","rise":"-59.40%","time":"12\/08","volumn":"244.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.520","rise":"-60.90%","time":"12\/11","volumn":"328.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.520","rise":"-60.90%","time":"12\/12","volumn":"99.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.500","rise":"-62.41%","time":"12\/13","volumn":"327.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.500","rise":"-62.41%","time":"12\/14","volumn":"337.40\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.540","rise":"-59.40%","time":"12\/15","volumn":"307.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.540","rise":"-59.40%","time":"12\/18","volumn":"144.00\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.530","rise":"-60.15%","time":"12\/19","volumn":"258.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.550","rise":"-58.65%","time":"12\/20","volumn":"470.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.540","rise":"-59.40%","time":"12\/21","volumn":"354.00\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.540","rise":"-59.40%","time":"12\/22","volumn":"349.40\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.520","rise":"-60.90%","time":"12\/27","volumn":"607.60\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.530","rise":"-60.15%","time":"12\/28","volumn":"373.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.550","rise":"-58.65%","time":"12\/29","volumn":"203.40\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.520","rise":"-60.90%","time":"01\/02","volumn":"233.00\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.520","rise":"-60.90%","time":"01\/03","volumn":"266.80\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.530","rise":"-60.15%","time":"01\/04","volumn":"190.40\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.510","rise":"-61.65%","time":"01\/05","volumn":"291.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.495","rise":"-62.78%","time":"01\/08","volumn":"727.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.490","rise":"-63.16%","time":"01\/09","volumn":"127.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.495","rise":"-62.78%","time":"01\/10","volumn":"197.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.495","rise":"-62.78%","time":"01\/11","volumn":"327.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.485","rise":"-63.53%","time":"01\/12","volumn":"210.40\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.485","rise":"-63.53%","time":"01\/15","volumn":"136.20\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.470","rise":"-64.66%","time":"01\/16","volumn":"360.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.455","rise":"-65.79%","time":"01\/17","volumn":"713.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.440","rise":"-66.92%","time":"01\/18","volumn":"1043.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.440","rise":"-66.92%","time":"01\/19","volumn":"360.80\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.420","rise":"-68.42%","time":"01\/22","volumn":"794.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.435","rise":"-67.29%","time":"01\/23","volumn":"620.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.460","rise":"-65.41%","time":"01\/24","volumn":"222.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.445","rise":"-66.54%","time":"01\/25","volumn":"449.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.445","rise":"-66.54%","time":"01\/26","volumn":"326.60\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.440","rise":"-66.92%","time":"01\/29","volumn":"88.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.395","rise":"-70.30%","time":"01\/30","volumn":"1045.00\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.390","rise":"-70.68%","time":"01\/31","volumn":"846.40\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.390","rise":"-70.68%","time":"02\/01","volumn":"286.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.390","rise":"-70.68%","time":"02\/02","volumn":"167.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.385","rise":"-71.05%","time":"02\/05","volumn":"315.80\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.420","rise":"-68.42%","time":"02\/06","volumn":"662.60\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.405","rise":"-69.55%","time":"02\/07","volumn":"660.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.400","rise":"-69.92%","time":"02\/08","volumn":"210.20\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.410","rise":"-69.17%","time":"02\/09","volumn":"60.00\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.410","rise":"-69.17%","time":"02\/14","volumn":"194.40\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.415","rise":"-68.80%","time":"02\/15","volumn":"508.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.470","rise":"-64.66%","time":"02\/16","volumn":"1077.80\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.450","rise":"-66.17%","time":"02\/19","volumn":"763.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.455","rise":"-65.79%","time":"02\/20","volumn":"620.40\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.510","rise":"-61.65%","time":"02\/21","volumn":"1472.20\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.530","rise":"-60.15%","time":"02\/22","volumn":"763.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.570","rise":"-57.14%","time":"02\/23","volumn":"1144.00\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.580","rise":"-56.39%","time":"02\/26","volumn":"1524.80\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.610","rise":"-54.14%","time":"02\/27","volumn":"1393.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.570","rise":"-57.14%","time":"02\/28","volumn":"1506.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.570","rise":"-57.14%","time":"02\/29","volumn":"548.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.580","rise":"-56.39%","time":"03\/01","volumn":"400.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.580","rise":"-56.39%","time":"03\/04","volumn":"488.20\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.550","rise":"-58.65%","time":"03\/05","volumn":"420.40\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.570","rise":"-57.14%","time":"03\/06","volumn":"279.20\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.540","rise":"-59.40%","time":"03\/07","volumn":"1097.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.540","rise":"-59.40%","time":"03\/08","volumn":"520.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.610","rise":"-54.14%","time":"03\/11","volumn":"1259.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.680","rise":"-48.87%","time":"03\/12","volumn":"1342.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.650","rise":"-51.13%","time":"03\/13","volumn":"839.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.650","rise":"-51.13%","time":"03\/14","volumn":"474.40\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.710","rise":"-46.62%","time":"03\/15","volumn":"483.60\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.770","rise":"-42.11%","time":"03\/18","volumn":"2746.70\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.800","rise":"-39.85%","time":"03\/19","volumn":"2160.50\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.910","rise":"-31.58%","time":"03\/20","volumn":"4326.86\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.860","rise":"-35.34%","time":"03\/21","volumn":"1819.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.790","rise":"-40.60%","time":"03\/22","volumn":"1656.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.740","rise":"-44.36%","time":"03\/25","volumn":"1395.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.760","rise":"-42.86%","time":"03\/26","volumn":"536.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.740","rise":"-44.36%","time":"03\/27","volumn":"760.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.750","rise":"-43.61%","time":"03\/28","volumn":"516.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.750","rise":"-43.61%","time":"04\/02","volumn":"682.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.720","rise":"-45.86%","time":"04\/03","volumn":"513.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.710","rise":"-46.62%","time":"04\/05","volumn":"211.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.670","rise":"-49.62%","time":"04\/08","volumn":"647.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.660","rise":"-50.38%","time":"04\/09","volumn":"385.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.650","rise":"-51.13%","time":"04\/10","volumn":"616.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.660","rise":"-50.38%","time":"04\/11","volumn":"617.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.680","rise":"-48.87%","time":"04\/12","volumn":"396.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.640","rise":"-51.88%","time":"04\/15","volumn":"344.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.610","rise":"-54.14%","time":"04\/16","volumn":"832.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.660","rise":"-50.38%","time":"04\/17","volumn":"466.20\u4e07"}],"points":"240"}}
宇华教育集团官网
宇华教育(06169)股票价格 行情 走势图 东方财富网
宁波宇华实业股份有限公司
欢迎来到宇华 致力于成为值得信赖的塑料管道中国系统专家。提供优质的产品,服务和解决方案,帮助用户构建更安全、更可靠的管网系统。 查看更多 秉承“高品质、安全保障...
宇华教育(06169)股票股价,实时行情,新闻,财报数据 新浪财经 新浪网
成都宇华教育(集团)有限公司
宇华教育产业集团西南区高级管理人员《业财融合》培训现场 国际财务管理师《金融工具》高慧教授授课现场 国际财务管理师《企业并购与重组》熊华强老师授课现场 国际财...
- 意见反馈
- 页面反馈