宁波富达股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600900长江电力股票行情信达证卷宁波港股票新湖中宝股票最新消息 600597光明乳业股票高乐股份股票农业银行股票走势中国船舶股票股票 600798宁波海运股票宁波富邦股票

宁波富达[600724]

0.10（2.36%）

2024-04-26 15:00:00已收盘（北京时间）

今开
4.22
最高
4.33
市盈率

昨收
4.23
最低
4.18
总市值
62.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.33","4.30","4.28","4.25","4.22"]},"cyrate":{"o":["2.36%","1.71%","1.06%","0.41%","-0.24%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.24%","volumn":"373.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"0.24%","volumn":"2965.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"3910.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"0.24%","volumn":"4698.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.24%","volumn":"7530.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"0.00%","volumn":"7817.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"8783.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"9498.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"9856.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"1.00\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"0.00%","volumn":"1.09\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"1.17\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"0.24%","volumn":"1.20\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"1.23\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"1.44\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"1.49\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"1.63\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"1.66\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"1.74\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"1.74\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"1.81\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"1.84\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"1.90\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"1.90\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"1.92\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"1.94\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"0.24%","volumn":"1.98\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"0.24%","volumn":"2.04\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.07\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"0.24%","volumn":"2.08\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.08\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.09\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.11\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"0.24%","volumn":"2.12\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"0.24%","volumn":"2.15\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"0.24%","volumn":"2.17\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.18\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"0.24%","volumn":"2.25\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"0.24%","volumn":"2.29\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.29\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.34\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"2.41\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"2.44\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.49\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.55\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.56\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.57\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.61\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.63\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.64\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.65\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.66\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.66\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.69\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.71\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.71\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"0.47%","volumn":"2.72\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.72\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.72\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.73\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.75\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.85\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.89\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.89\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.91\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"2.93\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.93\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"2.93\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.95\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"2.96\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"2.97\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"2.99\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.00\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.08\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.15\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.15\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.15\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.15\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.16\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.16\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.16\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.17\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.24\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.24\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.24\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.27\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.29\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.35\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.36\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.38\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.40\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.41\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.41\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.42\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.42\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.48\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.50\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.71%","volumn":"3.50\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.61\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.61\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"3.67\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"3.74\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"3.75\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"3.75\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"3.76\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"3.77\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"3.78\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.79\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"3.80\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.80\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.80\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.81\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.81\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"3.82\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.95%","volumn":"3.82\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"3.83\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"3.84\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"4.21\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"4.23\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"4.28\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"4.30\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"4.30\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"4.30\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"4.30\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"4.32\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"4.32\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"4.32\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"4.33\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"4.33\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"4.35\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"4.35\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"4.39\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"4.52\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"4.53\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"4.54\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"4.55\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"4.60\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"4.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"4.68\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"4.69\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"4.71\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"4.73\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"4.74\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"4.75\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"4.76\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"4.77\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"4.77\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"4.78\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"4.88\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"4.90\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.13%","volumn":"4.91\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"4.94\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"4.98\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"4.98\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"4.98\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"4.98\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"5.01\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"5.16\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"5.18\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"5.20\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"5.20\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"5.24\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"5.33\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"5.33\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"5.33\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"5.33\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"5.34\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"5.46\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"5.55\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"5.57\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"5.58\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"5.60\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"5.71\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"5.75\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"5.80\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"5.86\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"5.87\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"5.89\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"5.90\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"5.95\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"5.95\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"5.96\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"5.98\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"5.98\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"6.08\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"6.09\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"1.18%","volumn":"6.09\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"6.12\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"6.13\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"6.14\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"6.16\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"6.16\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"6.16\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"6.18\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"6.18\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"1.42%","volumn":"6.19\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"6.20\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"6.34\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.34\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.35\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"6.45\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.45\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.45\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"6.46\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"6.46\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"6.50\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.51\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.65\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.13%","volumn":"6.66\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.66\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.74\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.77\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.78\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"6.79\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"1.65%","volumn":"6.80\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.86\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.86\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.89\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.92\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"6.96\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.13%","volumn":"7.00\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.13%","volumn":"7.02\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.13%","volumn":"7.08\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"7.11\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"7.16\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.13%","volumn":"7.20\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"7.20\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.13%","volumn":"7.25\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"7.32\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.13%","volumn":"7.33\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"1.89%","volumn":"7.34\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.13%","volumn":"7.39\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"2.13%","volumn":"7.44\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"2.36%","volumn":"7.54\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"2.36%","volumn":"7.54\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"2.36%","volumn":"7.54\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"2.36%","volumn":"7.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.27","4.21","4.15","4.09","4.03"]},"cyrate":{"o":["4.15%","2.68%","1.22%","-0.24%","-1.71%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"0","volumn":"3197.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"1.46%","volumn":"3189.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.18","rise":"1.95%","volumn":"3457.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"2.20%","volumn":"4809.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"2.68%","volumn":"4031.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"2.68%","volumn":"745.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"2.20%","volumn":"1828.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"2.20%","volumn":"1527.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"2.20%","volumn":"1812.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.18","rise":"1.95%","volumn":"761.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.17","rise":"1.71%","volumn":"770.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.18","rise":"1.95%","volumn":"908.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"2.44%","volumn":"517.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"2.20%","volumn":"534.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"2.20%","volumn":"658.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.18","rise":"1.95%","volumn":"497.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.17","rise":"1.71%","volumn":"1120.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"1.22%","volumn":"2617.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"1.46%","volumn":"1523.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"1.46%","volumn":"200.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"1.22%","volumn":"73.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.73%","volumn":"1499.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"1.22%","volumn":"744.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.98%","volumn":"410.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"1.22%","volumn":"955.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"1.22%","volumn":"711.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.98%","volumn":"567.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.73%","volumn":"823.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.73%","volumn":"2785.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.98%","volumn":"1696.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.49%","volumn":"673.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.73%","volumn":"1092.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.73%","volumn":"1005.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.73%","volumn":"53.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.49%","volumn":"406.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"0.24%","volumn":"1338.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.73%","volumn":"1892.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.98%","volumn":"421.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.98%","volumn":"236.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.49%","volumn":"1383.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"1.22%","volumn":"496.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.73%","volumn":"166.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"0.49%","volumn":"637.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.73%","volumn":"1081.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.98%","volumn":"364.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"0.98%","volumn":"415.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.73%","volumn":"2496.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.73%","volumn":"827.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.73%","volumn":"4531.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.73%","volumn":"4987.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.73%","volumn":"2082.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"0.24%","volumn":"2994.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"0.73%","volumn":"2100.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"0.73%","volumn":"2587.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"1.46%","volumn":"1938.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"1.22%","volumn":"905.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"0.98%","volumn":"1122.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"0.98%","volumn":"559.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"1.22%","volumn":"1106.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"0.98%","volumn":"159.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"0.73%","volumn":"1099.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"0.98%","volumn":"579.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"0.73%","volumn":"213.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.12","rise":"0.49%","volumn":"1140.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"0.73%","volumn":"307.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"0.73%","volumn":"544.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"0.73%","volumn":"269.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.12","rise":"0.49%","volumn":"1630.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.12","rise":"0.49%","volumn":"652.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"0.00%","volumn":"863.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"0.24%","volumn":"324.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.11","rise":"0.24%","volumn":"162.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.24%","volumn":"1079.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"0.00%","volumn":"288.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.24%","volumn":"226.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-0.49%","volumn":"1609.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.24%","volumn":"910.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-0.49%","volumn":"408.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.24%","volumn":"2662.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-0.49%","volumn":"280.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-0.49%","volumn":"632.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-0.49%","volumn":"179.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.24%","volumn":"756.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-0.49%","volumn":"819.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.24%","volumn":"177.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-0.24%","volumn":"484.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.73%","volumn":"1165.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.73%","volumn":"274.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-0.98%","volumn":"1576.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-0.98%","volumn":"964.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-0.98%","volumn":"768.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.73%","volumn":"576.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-0.98%","volumn":"2881.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-0.98%","volumn":"1381.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-0.73%","volumn":"1095.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-1.22%","volumn":"3978.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.98%","volumn":"4309.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.71%","volumn":"2449.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.71%","volumn":"2220.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.22%","volumn":"1544.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.49%","volumn":"2340.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.73%","volumn":"1285.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.98%","volumn":"1172.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.98%","volumn":"1264.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.46%","volumn":"1318.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.98%","volumn":"2658.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.98%","volumn":"883.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.22%","volumn":"762.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.46%","volumn":"917.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.46%","volumn":"415.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.22%","volumn":"1385.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.46%","volumn":"328.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.98%","volumn":"1310.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.49%","volumn":"1407.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.49%","volumn":"392.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.49%","volumn":"897.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.24%","volumn":"1067.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.49%","volumn":"1253.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.24%","volumn":"453.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.49%","volumn":"782.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.73%","volumn":"1481.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.49%","volumn":"537.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.73%","volumn":"968.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.98%","volumn":"1311.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.22%","volumn":"52.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.98%","volumn":"103.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.73%","volumn":"2482.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.73%","volumn":"1097.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.73%","volumn":"2070.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.73%","volumn":"887.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.98%","volumn":"1889.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.22%","volumn":"310.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.98%","volumn":"135.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.22%","volumn":"359.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.22%","volumn":"3038.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.22%","volumn":"329.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.22%","volumn":"465.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.22%","volumn":"268.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.73%","volumn":"1382.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.98%","volumn":"147.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.73%","volumn":"766.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.49%","volumn":"2898.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.49%","volumn":"1559.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.49%","volumn":"2039.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.10","rise":"0.00%","volumn":"3146.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.12","rise":"0.49%","volumn":"4625.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"0.73%","volumn":"1395.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"0.73%","volumn":"2312.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"0.24%","volumn":"2470.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.13","rise":"0.73%","volumn":"893.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"0.24%","volumn":"1093.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.12","rise":"0.49%","volumn":"1228.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.12","rise":"0.49%","volumn":"600.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"0.24%","volumn":"717.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.12","rise":"0.49%","volumn":"108.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"0.24%","volumn":"1035.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"0.24%","volumn":"378.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"0.24%","volumn":"489.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.46%","volumn":"7332.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"4742.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.95%","volumn":"4912.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"954.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.46%","volumn":"1394.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.46%","volumn":"584.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"1372.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"201.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"219.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.95%","volumn":"621.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"1661.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.95%","volumn":"2675.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.95%","volumn":"1255.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.95%","volumn":"544.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.95%","volumn":"709.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"287.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"1192.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"170.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"60.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"311.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"2146.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"289.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.95%","volumn":"514.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"2523.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.46%","volumn":"755.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.46%","volumn":"59.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.46%","volumn":"311.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"799.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"1143.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.95%","volumn":"322.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"1472.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.95%","volumn":"448.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.17","rise":"1.71%","volumn":"1376.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.95%","volumn":"2841.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.17","rise":"1.71%","volumn":"3117.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.68%","volumn":"3719.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.68%","volumn":"1703.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"3.17%","volumn":"3662.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"4.15%","volumn":"8967.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"3.66%","volumn":"4099.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"4.15%","volumn":"2519.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"3.90%","volumn":"2581.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"3.66%","volumn":"1355.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.24","rise":"3.41%","volumn":"1257.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"3.66%","volumn":"532.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"3.66%","volumn":"1372.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"3.66%","volumn":"1815.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"3.90%","volumn":"891.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"3.90%","volumn":"314.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"3.90%","volumn":"913.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"3.90%","volumn":"289.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"3.66%","volumn":"623.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"3.90%","volumn":"637.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"3.17%","volumn":"1924.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"3.17%","volumn":"903.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"3.17%","volumn":"358.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"3.66%","volumn":"888.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.24","rise":"3.41%","volumn":"849.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.68%","volumn":"1279.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.68%","volumn":"3353.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.68%","volumn":"1614.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.20","rise":"2.44%","volumn":"1564.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.68%","volumn":"481.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.68%","volumn":"364.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.24","rise":"3.41%","volumn":"775.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"3.17%","volumn":"1403.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"3.17%","volumn":"598.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.93%","volumn":"1527.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.93%","volumn":"237.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"3.17%","volumn":"1271.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.68%","volumn":"2814.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.21","rise":"2.68%","volumn":"271.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.93%","volumn":"1170.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.93%","volumn":"1007.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.24","rise":"3.41%","volumn":"1710.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"3.17%","volumn":"1023.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.93%","volumn":"1066.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"2.93%","volumn":"1987.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"3.17%","volumn":"341.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"3.17%","volumn":"474.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"3.17%","volumn":"1272.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"3.17%","volumn":"1621.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.41","4.28","4.14","4.01","3.88"]},"cyrate":{"o":["7.56%","4.33%","1.10%","-2.13%","-5.37%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"0","volumn":"10.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"1.71%","volumn":"8.45\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.29","rise":"4.63%","volumn":"13.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.31","rise":"5.12%","volumn":"13.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.39","rise":"7.07%","volumn":"13.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.35","rise":"6.10%","volumn":"8.10\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.41","rise":"7.56%","volumn":"13.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"7.32%","volumn":"7.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"3.90%","volumn":"9.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"4.39%","volumn":"8.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.33","rise":"5.61%","volumn":"9.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"1.22%","volumn":"12.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"-5.37%","volumn":"14.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"1.46%","volumn":"9.22\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.11","rise":"0.24%","volumn":"7.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"0.73%","volumn":"5.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-1.22%","volumn":"5.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.49%","volumn":"5.94\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"1.95%","volumn":"6.67\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"3.17%","volumn":"7.45\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["4.60","4.31","4.01","3.72","3.43"]},"cyrate":{"o":["23.32%","15.48%","7.64%","-0.20%","-8.04%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.73","rise":"0","volumn":"4.32\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.78","rise":"1.34%","volumn":"4.83\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"6.43\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.82","rise":"2.41%","volumn":"4.89\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.81","rise":"2.14%","volumn":"5.78\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.81","rise":"2.14%","volumn":"4.23\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.86","rise":"3.49%","volumn":"3.75\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.80","rise":"1.88%","volumn":"3.57\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.80","rise":"1.88%","volumn":"3.26\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","volumn":"4.14\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.77","rise":"1.07%","volumn":"2.31\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.76","rise":"0.80%","volumn":"2.34\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.70","rise":"-0.80%","volumn":"2.43\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"4.13\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"3.18\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.57","rise":"-4.29%","volumn":"3.86\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.56","rise":"-4.56%","volumn":"4.48\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-3.75%","volumn":"4.01\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.54","rise":"-5.09%","volumn":"3.76\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.02%","volumn":"3.07\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"3.10\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.55","rise":"-4.83%","volumn":"3.74\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.63","rise":"-2.68%","volumn":"4.20\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.66","rise":"-1.88%","volumn":"6.39\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.88%","volumn":"5.56\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.67","rise":"-1.61%","volumn":"3.56\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","volumn":"3.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"3.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"3.80\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.34%","volumn":"2.88\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.67","rise":"-1.61%","volumn":"2.17\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.68","rise":"-1.34%","volumn":"2.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"3.32\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.63","rise":"-2.68%","volumn":"3.61\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.57","rise":"-4.29%","volumn":"3.75\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.55","rise":"-4.83%","volumn":"2.60\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.49","rise":"-6.43%","volumn":"3.94\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.57","rise":"-4.29%","volumn":"3.46\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.62","rise":"-2.95%","volumn":"3.46\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.64","rise":"-2.41%","volumn":"2.74\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","volumn":"2.40\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.74","rise":"0.27%","volumn":"6.44\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.81","rise":"2.14%","volumn":"8.54\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.84","rise":"2.95%","volumn":"7.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.87","rise":"3.75%","volumn":"6.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.87","rise":"3.75%","volumn":"5.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.90","rise":"4.56%","volumn":"5.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.93","rise":"5.36%","volumn":"4.57\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.91","rise":"4.83%","volumn":"5.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.90","rise":"4.56%","volumn":"3.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.91","rise":"4.83%","volumn":"3.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.91","rise":"4.83%","volumn":"2.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.96","rise":"6.17%","volumn":"4.22\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.98","rise":"6.70%","volumn":"2.73\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.96","rise":"6.17%","volumn":"3.38\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.98","rise":"6.70%","volumn":"3.80\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.99","rise":"6.97%","volumn":"3.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.04","rise":"8.31%","volumn":"3.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.19","rise":"12.33%","volumn":"13.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.10","rise":"9.92%","volumn":"9.54\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.14","rise":"10.99%","volumn":"6.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.24","rise":"13.67%","volumn":"10.25\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.24","rise":"13.67%","volumn":"5.89\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.29","rise":"15.01%","volumn":"6.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.36","rise":"16.89%","volumn":"9.50\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.44","rise":"19.03%","volumn":"53.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.27","rise":"14.48%","volumn":"48.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.20","rise":"12.60%","volumn":"23.58\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.16","rise":"11.53%","volumn":"14.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.14","rise":"10.99%","volumn":"7.14\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.08","rise":"9.38%","volumn":"9.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.12","rise":"10.46%","volumn":"8.33\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.13","rise":"10.72%","volumn":"6.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.18","rise":"12.06%","volumn":"5.97\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.16","rise":"11.53%","volumn":"9.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.10","rise":"9.92%","volumn":"5.11\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.10","rise":"9.92%","volumn":"5.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.14","rise":"10.99%","volumn":"6.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.05","rise":"8.58%","volumn":"5.86\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.98","rise":"6.70%","volumn":"5.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.98","rise":"6.70%","volumn":"4.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.17","rise":"11.80%","volumn":"11.40\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.22","rise":"13.14%","volumn":"9.93\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.04","rise":"8.31%","volumn":"8.85\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.97","rise":"6.43%","volumn":"9.21\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.98","rise":"6.70%","volumn":"4.80\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"9.12%","volumn":"5.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.88","rise":"4.02%","volumn":"9.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.90","rise":"4.56%","volumn":"6.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.87","rise":"3.75%","volumn":"6.43\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.90","rise":"4.56%","volumn":"7.96\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.85","rise":"3.22%","volumn":"6.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.85","rise":"3.22%","volumn":"3.97\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.84","rise":"2.95%","volumn":"5.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.88","rise":"4.02%","volumn":"5.06\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.94","rise":"5.63%","volumn":"7.07\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.86","rise":"3.49%","volumn":"6.40\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"4.29%","volumn":"4.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.91","rise":"4.83%","volumn":"4.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.87","rise":"3.75%","volumn":"15.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.87","rise":"3.75%","volumn":"10.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.81","rise":"2.14%","volumn":"5.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.81","rise":"2.14%","volumn":"4.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.77","rise":"1.07%","volumn":"4.81\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.79","rise":"1.61%","volumn":"6.24\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.76","rise":"0.80%","volumn":"8.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","volumn":"6.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","volumn":"4.75\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.75","rise":"0.54%","volumn":"3.72\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"4.80\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.73","rise":"0.00%","volumn":"4.63\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","volumn":"4.07\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.67","rise":"-1.61%","volumn":"5.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.63","rise":"-2.68%","volumn":"3.98\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.64","rise":"-2.41%","volumn":"5.16\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.57","rise":"-4.29%","volumn":"6.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.34%","volumn":"5.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.81","rise":"2.14%","volumn":"9.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","volumn":"8.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.72","rise":"-0.27%","volumn":"5.56\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"6.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.75","rise":"0.54%","volumn":"8.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","volumn":"5.34\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","volumn":"5.45\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.68","rise":"-1.34%","volumn":"5.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.74","rise":"0.27%","volumn":"5.60\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","volumn":"4.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.99","rise":"6.97%","volumn":"35.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.92","rise":"5.09%","volumn":"34.43\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.93","rise":"5.36%","volumn":"22.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.88","rise":"4.02%","volumn":"14.19\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.84","rise":"2.95%","volumn":"8.88\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.94","rise":"5.63%","volumn":"14.08\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.02","rise":"7.77%","volumn":"25.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.93","rise":"5.36%","volumn":"14.32\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.97","rise":"6.43%","volumn":"11.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.00","rise":"7.24%","volumn":"11.78\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.95","rise":"5.90%","volumn":"8.67\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.98","rise":"6.70%","volumn":"9.59\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.98","rise":"6.70%","volumn":"6.09\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.96","rise":"6.17%","volumn":"14.96\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"5.63%","volumn":"6.19\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.92","rise":"5.09%","volumn":"10.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.93","rise":"5.36%","volumn":"4.80\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.03","rise":"8.04%","volumn":"10.62\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.03","rise":"8.04%","volumn":"7.79\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.01","rise":"7.51%","volumn":"7.54\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.06","rise":"8.85%","volumn":"6.52\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.04","rise":"8.31%","volumn":"6.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.97","rise":"6.43%","volumn":"9.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.02","rise":"7.77%","volumn":"6.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"10.46%","volumn":"10.39\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.10","rise":"9.92%","volumn":"18.24\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.12","rise":"10.46%","volumn":"13.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.12","rise":"10.46%","volumn":"9.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.01","rise":"7.51%","volumn":"8.25\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.98","rise":"6.70%","volumn":"10.45\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.01","rise":"7.51%","volumn":"7.68\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.04","rise":"8.31%","volumn":"7.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.99","rise":"6.97%","volumn":"6.00\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.02","rise":"7.77%","volumn":"9.17\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.98","rise":"6.70%","volumn":"6.67\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.01","rise":"7.51%","volumn":"5.39\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.98","rise":"6.70%","volumn":"5.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.97","rise":"6.43%","volumn":"9.33\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.01","rise":"7.51%","volumn":"6.47\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.08","rise":"9.38%","volumn":"8.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.10","rise":"9.92%","volumn":"6.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.07","rise":"9.12%","volumn":"12.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.00","rise":"7.24%","volumn":"5.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.06","rise":"8.85%","volumn":"4.82\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.06","rise":"8.85%","volumn":"8.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.09","rise":"9.65%","volumn":"7.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.13","rise":"10.72%","volumn":"9.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.20","rise":"12.60%","volumn":"7.66\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"11.80%","volumn":"8.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.09","rise":"9.65%","volumn":"10.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.02","rise":"7.77%","volumn":"8.95\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.15","rise":"11.26%","volumn":"9.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.32","rise":"15.82%","volumn":"37.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"14.21%","volumn":"30.81\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.38","rise":"17.43%","volumn":"38.08\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.43","rise":"18.77%","volumn":"40.08\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.60","rise":"23.32%","volumn":"44.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.42","rise":"18.50%","volumn":"47.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.54","rise":"21.72%","volumn":"37.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.09","rise":"9.65%","volumn":"30.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.76","rise":"0.80%","volumn":"30.23\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.99","rise":"6.97%","volumn":"41.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.59","rise":"-3.75%","volumn":"27.48\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.51","rise":"-5.90%","volumn":"22.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.43","rise":"-8.04%","volumn":"16.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.67","rise":"-1.61%","volumn":"15.71\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"10.31\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.61%","volumn":"10.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","volumn":"11.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.74","rise":"0.27%","volumn":"7.77\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.82","rise":"2.41%","volumn":"9.39\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.83","rise":"2.68%","volumn":"10.58\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.93","rise":"5.36%","volumn":"10.41\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.85","rise":"3.22%","volumn":"16.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.95","rise":"5.90%","volumn":"8.30\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.94","rise":"5.63%","volumn":"5.82\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.82","rise":"2.41%","volumn":"9.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","volumn":"8.45\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.76","rise":"0.80%","volumn":"3.83\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.83","rise":"2.68%","volumn":"6.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.84","rise":"2.95%","volumn":"4.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.89","rise":"4.29%","volumn":"5.68\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"10.46%","volumn":"18.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.01","rise":"7.51%","volumn":"10.74\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.02","rise":"7.77%","volumn":"6.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.06","rise":"8.85%","volumn":"8.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.09","rise":"9.65%","volumn":"6.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.06","rise":"8.85%","volumn":"6.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.10","rise":"9.92%","volumn":"7.02\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.14","rise":"10.99%","volumn":"5.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"9.12%","volumn":"5.31\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.13","rise":"10.72%","volumn":"8.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.28","rise":"14.75%","volumn":"14.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"9.92%","volumn":"10.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.80%","volumn":"8.45\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.29","rise":"15.01%","volumn":"13.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.31","rise":"15.55%","volumn":"13.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.39","rise":"17.69%","volumn":"13.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.35","rise":"16.62%","volumn":"8.10\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.41","rise":"18.23%","volumn":"13.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"17.96%","volumn":"7.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"14.21%","volumn":"9.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"14.75%","volumn":"8.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.33","rise":"16.09%","volumn":"9.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"11.26%","volumn":"12.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"4.02%","volumn":"14.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"11.53%","volumn":"9.22\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.11","rise":"10.19%","volumn":"7.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"10.72%","volumn":"5.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"8.58%","volumn":"5.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"9.38%","volumn":"5.94\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"12.06%","volumn":"6.67\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"13.40%","volumn":"7.45\u4e07","time":"04\/25"}]}}}

4.33
2.36%
4.30
1.71%
4.28
1.06%
4.25
0.41%
4.22
-0.24%

09:30
11:30/13:00
15:00

4.27
4.15%
4.21
2.68%
4.15
1.22%
4.09
-0.24%
4.03
-1.71%

04/19
04/22
04/23
04/24
04/25

4.41
7.56%
4.28
4.33%
4.14
1.10%
4.01
-2.13%
3.88
-5.37%

2024/03/27
2024/04/25

4.60
23.32%
4.31
15.48%
4.01
7.64%
3.72
-0.20%
3.43
-8.04%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  7小时前
- 04月25日宁波富达北向资金净流出329.96万，仓位减少
  20小时前
查看更多资讯

查看宁波富达更多内容

数据由九方智投提供

宁波富达(600724)个股资金流向查询个股行情同花顺财经

提供宁波富达(600724)五档盘口、逐笔交易等实时行情数据;汇总宁波富达(600724)基本资料及重大新闻、研究报告及行业资讯,解读宁波富达(600724)主力资金动向、财务数据,为投资宁波富达(600724)提供参考决策

同花顺个股频道 4月19日

宁波富达4.39 0.02(-0.45%)股票价格行情走势图东方财富网

提供宁波富达(600724)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及宁波富达(600724)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600724)股吧宁波富达怎么样分析讨论社区东方财富网

宁波富达(600724)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月22日

宁波富达股票数据资料信息东方财富网

宁波富达最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 水泥建材共30只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...

东方财富网数据 4月17日

宁波富达(600724)资金流向数据中心

宁波富达(600724)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月19日

宁波富达(SH600724)股票股价股价行情财报数据报告

专栏宁波富达2023年财务报告解析:资产增长7%,净利润下降23%,负债显著上升,偿债能... 17861人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

宁波富达(600724):4月23日北向资金减持24.26万股股票频道证券之星

证券之星消息,4月23日北向资金减持24.26万股宁波富达,按当日市值估算,北向资金当日... 持有比例较高的股票表明外资长期看好,长线投资价值较大。而北向资金连续净卖出的股...

证券之星股票频道 4月24日

宁波富达(600724) 股票行情,行情首页

中财网提供宁波富达(600724)实时行情动态分析,全面报道宁波富达(600724)基本资料及重大新闻、行业资讯,浏览宁波富达(600724)财务数据、行情数据,公司公告,重大事件。...

中财网

宁波富达(600724)4月22日主力资金净卖出101.72万元股票频道 ...

证券之星消息,截至2024年4月22日收盘,宁波富达(600724)报收于4.05元,下跌1.94%,换... 相关股票: 宁波富达 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道 4月22日

没有更多结果了~

意见反馈
页面反馈