{"amount":"4617.06\u4e07","changeAmount":"0.030","close":"4.750","currentPrice":"4.780","currenttime":"2024-04-18 16:00:00","e":{"@attributes":{"datetime":"2024-04-18 16:00:00","e1":"4.780","e2":"0.030","e3":"(0.63%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["4.870","4.810","4.750","4.690","4.630"]},"cyrate":{"o":["4.51%","3.22%","1.93%","0.64%","-0.64%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.660","rise":"0","time":"09:35","volumn":"164.04\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.660","rise":"0.00%","time":"09:40","volumn":"3.56\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.660","rise":"0.00%","time":"09:45","volumn":"2.76\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.640","rise":"-0.43%","time":"09:50","volumn":"13.04\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.650","rise":"-0.21%","time":"09:55","volumn":"1.64\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.640","rise":"-0.43%","time":"10:00","volumn":"14.08\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.640","rise":"-0.43%","time":"10:05","volumn":"2.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.640","rise":"-0.43%","time":"10:10","volumn":"3.84\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.640","rise":"-0.43%","time":"10:15","volumn":"2.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.640","rise":"-0.43%","time":"10:20","volumn":"2.84\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.650","rise":"-0.21%","time":"10:25","volumn":"4.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.650","rise":"-0.21%","time":"10:30","volumn":"8.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.710","rise":"1.07%","time":"10:35","volumn":"82.72\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.660","rise":"0.00%","time":"10:40","volumn":"7.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.660","rise":"0.00%","time":"10:45","volumn":"3.92\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.650","rise":"-0.21%","time":"10:50","volumn":"3.56\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.650","rise":"-0.21%","time":"10:55","volumn":"1.04\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.650","rise":"-0.21%","time":"11:00","volumn":"1.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.630","rise":"-0.64%","time":"11:05","volumn":"21.16\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.640","rise":"-0.43%","time":"11:10","volumn":"1.84\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.650","rise":"-0.21%","time":"11:15","volumn":"1.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.640","rise":"-0.43%","time":"11:20","volumn":"2.76\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.640","rise":"-0.43%","time":"11:25","volumn":"2.24\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.650","rise":"-0.21%","time":"11:30","volumn":"1.32\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.650","rise":"-0.21%","time":"11:35","volumn":"5200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.650","rise":"-0.21%","time":"11:40","volumn":"4800.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.660","rise":"0.00%","time":"11:45","volumn":"2.56\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.670","rise":"0.21%","time":"11:50","volumn":"1.32\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.650","rise":"-0.21%","time":"11:55","volumn":"3.56\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.650","rise":"-0.21%","time":"12:00","volumn":"1600.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.660","rise":"0.00%","time":"13:05","volumn":"5.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.660","rise":"0.00%","time":"13:10","volumn":"1.48\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.700","rise":"0.86%","time":"13:15","volumn":"32.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.710","rise":"1.07%","time":"13:20","volumn":"4.68\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.690","rise":"0.64%","time":"13:25","volumn":"4.76\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.710","rise":"1.07%","time":"13:30","volumn":"1.96\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.710","rise":"1.07%","time":"13:35","volumn":"4.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.750","rise":"1.93%","time":"13:40","volumn":"3.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.730","rise":"1.50%","time":"13:45","volumn":"3.32\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.730","rise":"1.50%","time":"13:50","volumn":"8000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.710","rise":"1.07%","time":"13:55","volumn":"5.64\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.720","rise":"1.29%","time":"14:00","volumn":"1200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.720","rise":"1.29%","time":"14:05","volumn":"1600.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.720","rise":"1.29%","time":"14:10","volumn":"9200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.720","rise":"1.29%","time":"14:15","volumn":"7131.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.720","rise":"1.29%","time":"14:20","volumn":"2.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.720","rise":"1.29%","time":"14:25","volumn":"1.32\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.740","rise":"1.72%","time":"14:30","volumn":"8.12\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.740","rise":"1.72%","time":"14:35","volumn":"1200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.740","rise":"1.72%","time":"14:40","volumn":"9.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.750","rise":"1.93%","time":"14:45","volumn":"8.92\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.750","rise":"1.93%","time":"14:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.740","rise":"1.72%","time":"14:55","volumn":"8400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.750","rise":"1.93%","time":"15:00","volumn":"1.52\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.750","rise":"1.93%","time":"15:05","volumn":"43.28\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.760","rise":"2.15%","time":"15:10","volumn":"7.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.730","rise":"1.50%","time":"15:15","volumn":"66.04\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.720","rise":"1.29%","time":"15:20","volumn":"9.12\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.720","rise":"1.29%","time":"15:25","volumn":"1.52\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.710","rise":"1.07%","time":"15:30","volumn":"2.24\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.710","rise":"1.07%","time":"15:35","volumn":"10000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.720","rise":"1.29%","time":"15:40","volumn":"3.48\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.720","rise":"1.29%","time":"15:45","volumn":"5.16\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.720","rise":"1.29%","time":"15:50","volumn":"19.48\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.740","rise":"1.72%","time":"15:55","volumn":"19.52\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.740","rise":"1.72%","time":"16:00","volumn":"114.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.680","rise":"0.43%","time":"09:35","volumn":"136.96\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.720","rise":"1.29%","time":"09:40","volumn":"20.24\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.710","rise":"1.07%","time":"09:45","volumn":"57.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.670","rise":"0.21%","time":"09:50","volumn":"28.92\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.650","rise":"-0.21%","time":"09:55","volumn":"19.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.650","rise":"-0.21%","time":"10:00","volumn":"4.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.660","rise":"0.00%","time":"10:05","volumn":"8.48\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.650","rise":"-0.21%","time":"10:10","volumn":"46.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.660","rise":"0.00%","time":"10:15","volumn":"5.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.640","rise":"-0.43%","time":"10:20","volumn":"2.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.700","rise":"0.86%","time":"10:25","volumn":"71.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.730","rise":"1.50%","time":"10:30","volumn":"12.92\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.740","rise":"1.72%","time":"10:35","volumn":"10.06\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.750","rise":"1.93%","time":"10:40","volumn":"11.76\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.750","rise":"1.93%","time":"10:45","volumn":"5.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.760","rise":"2.15%","time":"10:50","volumn":"14.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.730","rise":"1.50%","time":"10:55","volumn":"6.24\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.740","rise":"1.72%","time":"11:00","volumn":"56.08\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.750","rise":"1.93%","time":"11:05","volumn":"11.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.720","rise":"1.29%","time":"11:10","volumn":"5.32\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.730","rise":"1.50%","time":"11:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.710","rise":"1.07%","time":"11:20","volumn":"4.12\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.720","rise":"1.29%","time":"11:25","volumn":"14.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.720","rise":"1.29%","time":"11:30","volumn":"800.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.720","rise":"1.29%","time":"11:35","volumn":"1600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.720","rise":"1.29%","time":"11:40","volumn":"9600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.720","rise":"1.29%","time":"11:45","volumn":"1200.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.720","rise":"1.29%","time":"11:50","volumn":"5.96\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.720","rise":"1.29%","time":"11:55","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.720","rise":"1.29%","time":"12:00","volumn":"1200.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.720","rise":"1.29%","time":"13:05","volumn":"4.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.750","rise":"1.93%","time":"13:10","volumn":"17.96\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.750","rise":"1.93%","time":"13:15","volumn":"5.08\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.750","rise":"1.93%","time":"13:20","volumn":"6.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.740","rise":"1.72%","time":"13:25","volumn":"7.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.740","rise":"1.72%","time":"13:30","volumn":"16.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.740","rise":"1.72%","time":"13:35","volumn":"59.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.770","rise":"2.36%","time":"13:40","volumn":"17.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.760","rise":"2.15%","time":"13:45","volumn":"2.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.750","rise":"1.93%","time":"13:50","volumn":"1.92\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.750","rise":"1.93%","time":"13:55","volumn":"4.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.750","rise":"1.93%","time":"14:00","volumn":"17.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.760","rise":"2.15%","time":"14:05","volumn":"11.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.770","rise":"2.36%","time":"14:10","volumn":"11.48\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.770","rise":"2.36%","time":"14:15","volumn":"12.96\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.790","rise":"2.79%","time":"14:20","volumn":"11.92\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.790","rise":"2.79%","time":"14:25","volumn":"10.88\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.800","rise":"3.00%","time":"14:30","volumn":"9.96\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.810","rise":"3.22%","time":"14:35","volumn":"11.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.820","rise":"3.43%","time":"14:40","volumn":"13.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.810","rise":"3.22%","time":"14:45","volumn":"21.88\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.820","rise":"3.43%","time":"14:50","volumn":"8.32\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.830","rise":"3.65%","time":"14:55","volumn":"15.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.830","rise":"3.65%","time":"15:00","volumn":"15.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.830","rise":"3.65%","time":"15:05","volumn":"25.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.830","rise":"3.65%","time":"15:10","volumn":"8.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.790","rise":"2.79%","time":"15:15","volumn":"4.96\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.780","rise":"2.58%","time":"15:20","volumn":"74.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.790","rise":"2.79%","time":"15:25","volumn":"15.48\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.770","rise":"2.36%","time":"15:30","volumn":"19.92\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.780","rise":"2.58%","time":"15:35","volumn":"7.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.770","rise":"2.36%","time":"15:40","volumn":"7.72\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.760","rise":"2.15%","time":"15:45","volumn":"10.69\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.760","rise":"2.15%","time":"15:50","volumn":"6.32\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.770","rise":"2.36%","time":"15:55","volumn":"16.96\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.760","rise":"2.15%","time":"16:00","volumn":"127.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.810","rise":"3.22%","time":"09:35","volumn":"98.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.820","rise":"3.43%","time":"09:40","volumn":"10.32\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.780","rise":"2.58%","time":"09:45","volumn":"10.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.750","rise":"1.93%","time":"09:50","volumn":"5.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.760","rise":"2.15%","time":"09:55","volumn":"27.64\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.740","rise":"1.72%","time":"10:00","volumn":"5.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.770","rise":"2.36%","time":"10:05","volumn":"13.84\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.760","rise":"2.15%","time":"10:10","volumn":"9.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.780","rise":"2.58%","time":"10:15","volumn":"9.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.790","rise":"2.79%","time":"10:20","volumn":"2.16\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.780","rise":"2.58%","time":"10:25","volumn":"5.16\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.790","rise":"2.79%","time":"10:30","volumn":"3.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.810","rise":"3.22%","time":"10:35","volumn":"13.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.800","rise":"3.00%","time":"10:40","volumn":"2.08\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.800","rise":"3.00%","time":"10:45","volumn":"92.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.800","rise":"3.00%","time":"10:50","volumn":"11.28\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.800","rise":"3.00%","time":"10:55","volumn":"3.28\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.790","rise":"2.79%","time":"11:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.790","rise":"2.79%","time":"11:05","volumn":"2.24\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.800","rise":"3.00%","time":"11:10","volumn":"6.16\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.790","rise":"2.79%","time":"11:15","volumn":"1.64\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.800","rise":"3.00%","time":"11:20","volumn":"5.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.800","rise":"3.00%","time":"11:25","volumn":"103.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.800","rise":"3.00%","time":"11:30","volumn":"3.16\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.800","rise":"3.00%","time":"11:35","volumn":"3.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.830","rise":"3.65%","time":"11:40","volumn":"14.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.820","rise":"3.43%","time":"11:45","volumn":"6.28\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.820","rise":"3.43%","time":"11:50","volumn":"2.64\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.840","rise":"3.86%","time":"11:55","volumn":"4.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.840","rise":"3.86%","time":"12:00","volumn":"1.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.870","rise":"4.51%","time":"13:05","volumn":"13.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.850","rise":"4.08%","time":"13:10","volumn":"13.76\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.860","rise":"4.29%","time":"13:15","volumn":"8.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.850","rise":"4.08%","time":"13:20","volumn":"11.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.840","rise":"3.86%","time":"13:25","volumn":"5.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.840","rise":"3.86%","time":"13:30","volumn":"7.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.840","rise":"3.86%","time":"13:35","volumn":"2.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.830","rise":"3.65%","time":"13:40","volumn":"8.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.840","rise":"3.86%","time":"13:45","volumn":"5.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.840","rise":"3.86%","time":"13:50","volumn":"5.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.840","rise":"3.86%","time":"13:55","volumn":"7.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.840","rise":"3.86%","time":"14:00","volumn":"10.76\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.830","rise":"3.65%","time":"14:05","volumn":"12.44\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.820","rise":"3.43%","time":"14:10","volumn":"71.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.820","rise":"3.43%","time":"14:15","volumn":"3.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.810","rise":"3.22%","time":"14:20","volumn":"7.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.810","rise":"3.22%","time":"14:25","volumn":"7.32\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.810","rise":"3.22%","time":"14:30","volumn":"5.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.810","rise":"3.22%","time":"14:35","volumn":"3.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.820","rise":"3.43%","time":"14:40","volumn":"8.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.820","rise":"3.43%","time":"14:45","volumn":"5.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.800","rise":"3.00%","time":"14:50","volumn":"14.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.810","rise":"3.22%","time":"14:55","volumn":"3.28\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.790","rise":"2.79%","time":"15:00","volumn":"7.64\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.820","rise":"3.43%","time":"15:05","volumn":"16.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.800","rise":"3.00%","time":"15:10","volumn":"15.13\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.800","rise":"3.00%","time":"15:15","volumn":"2.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.800","rise":"3.00%","time":"15:20","volumn":"86.76\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.810","rise":"3.22%","time":"15:25","volumn":"4.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.810","rise":"3.22%","time":"15:30","volumn":"7.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.810","rise":"3.22%","time":"15:35","volumn":"8.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.830","rise":"3.65%","time":"15:40","volumn":"8.76\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.820","rise":"3.43%","time":"15:45","volumn":"7.84\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.820","rise":"3.43%","time":"15:50","volumn":"12.28\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.820","rise":"3.43%","time":"15:55","volumn":"6.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.810","rise":"3.22%","time":"16:00","volumn":"105.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.770","rise":"2.36%","time":"09:35","volumn":"651.32\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.760","rise":"2.15%","time":"09:40","volumn":"116.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.710","rise":"1.07%","time":"09:45","volumn":"8.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.740","rise":"1.72%","time":"09:50","volumn":"30.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.800","rise":"3.00%","time":"09:55","volumn":"16.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.800","rise":"3.00%","time":"10:00","volumn":"32.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.800","rise":"3.00%","time":"10:05","volumn":"7.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.800","rise":"3.00%","time":"10:10","volumn":"14.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.780","rise":"2.58%","time":"10:15","volumn":"11.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.780","rise":"2.58%","time":"10:20","volumn":"9.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.790","rise":"2.79%","time":"10:25","volumn":"6.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.780","rise":"2.58%","time":"10:30","volumn":"9.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.800","rise":"3.00%","time":"10:35","volumn":"11.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.810","rise":"3.22%","time":"10:40","volumn":"9.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.810","rise":"3.22%","time":"10:45","volumn":"11.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.820","rise":"3.43%","time":"10:50","volumn":"6.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.830","rise":"3.65%","time":"10:55","volumn":"3.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.780","rise":"2.58%","time":"11:00","volumn":"115.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.760","rise":"2.15%","time":"11:05","volumn":"10.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.750","rise":"1.93%","time":"11:10","volumn":"6.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.750","rise":"1.93%","time":"11:15","volumn":"15.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.750","rise":"1.93%","time":"11:20","volumn":"3.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.750","rise":"1.93%","time":"11:25","volumn":"2.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.760","rise":"2.15%","time":"11:30","volumn":"4.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.750","rise":"1.93%","time":"11:35","volumn":"6.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.750","rise":"1.93%","time":"11:40","volumn":"4.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.770","rise":"2.36%","time":"11:45","volumn":"4.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.770","rise":"2.36%","time":"11:50","volumn":"3.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.770","rise":"2.36%","time":"11:55","volumn":"4.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.760","rise":"2.15%","time":"12:00","volumn":"2.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.760","rise":"2.15%","time":"13:05","volumn":"2.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.790","rise":"2.79%","time":"13:10","volumn":"8.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.780","rise":"2.58%","time":"13:15","volumn":"10.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.800","rise":"3.00%","time":"13:20","volumn":"9.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.820","rise":"3.43%","time":"13:25","volumn":"113.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.820","rise":"3.43%","time":"13:30","volumn":"13.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.810","rise":"3.22%","time":"13:35","volumn":"29.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.810","rise":"3.22%","time":"13:40","volumn":"8.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.800","rise":"3.00%","time":"13:45","volumn":"21.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.800","rise":"3.00%","time":"13:50","volumn":"9.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.790","rise":"2.79%","time":"13:55","volumn":"6.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.800","rise":"3.00%","time":"14:00","volumn":"15.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.780","rise":"2.58%","time":"14:05","volumn":"10.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.780","rise":"2.58%","time":"14:10","volumn":"13.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.770","rise":"2.36%","time":"14:15","volumn":"1.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.740","rise":"1.72%","time":"14:20","volumn":"17.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.770","rise":"2.36%","time":"14:25","volumn":"9.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.790","rise":"2.79%","time":"14:30","volumn":"46.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.790","rise":"2.79%","time":"14:35","volumn":"129.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.810","rise":"3.22%","time":"14:40","volumn":"33.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.810","rise":"3.22%","time":"14:45","volumn":"19.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.820","rise":"3.43%","time":"14:50","volumn":"5.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.810","rise":"3.22%","time":"14:55","volumn":"11.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.810","rise":"3.22%","time":"15:00","volumn":"12.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.790","rise":"2.79%","time":"15:05","volumn":"6.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.790","rise":"2.79%","time":"15:10","volumn":"2.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.790","rise":"2.79%","time":"15:15","volumn":"4.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.800","rise":"3.00%","time":"15:20","volumn":"8.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.810","rise":"3.22%","time":"15:25","volumn":"2.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.810","rise":"3.22%","time":"15:30","volumn":"4.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.810","rise":"3.22%","time":"15:35","volumn":"12.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.830","rise":"3.65%","time":"15:40","volumn":"21.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.820","rise":"3.43%","time":"15:45","volumn":"3.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.840","rise":"3.86%","time":"15:50","volumn":"16.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.840","rise":"3.86%","time":"15:55","volumn":"98.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.820","rise":"3.43%","time":"16:00","volumn":"72.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"09:35","volumn":"10.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.840","rise":"3.86%","time":"09:40","volumn":"25.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.870","rise":"4.51%","time":"09:45","volumn":"14.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.870","rise":"4.51%","time":"09:50","volumn":"11.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.830","rise":"3.65%","time":"09:55","volumn":"6.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.820","rise":"3.43%","time":"10:00","volumn":"3.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.870","rise":"4.51%","time":"10:05","volumn":"24.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.830","rise":"3.65%","time":"10:10","volumn":"4.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.790","rise":"2.79%","time":"10:15","volumn":"9.88\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"10:20","volumn":"4.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"10:25","volumn":"2.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.830","rise":"3.65%","time":"10:30","volumn":"17.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.820","rise":"3.43%","time":"10:35","volumn":"9.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.820","rise":"3.43%","time":"10:40","volumn":"5.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.840","rise":"3.86%","time":"10:45","volumn":"4.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.850","rise":"4.08%","time":"10:50","volumn":"8.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.840","rise":"3.86%","time":"10:55","volumn":"6.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.830","rise":"3.65%","time":"11:00","volumn":"2.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"11:05","volumn":"9.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"11:10","volumn":"5.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"11:15","volumn":"9.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"11:20","volumn":"1.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"11:25","volumn":"5.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"11:30","volumn":"14.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"11:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"11:40","volumn":"3.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"11:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"11:50","volumn":"1.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.790","rise":"2.79%","time":"11:55","volumn":"8.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.790","rise":"2.79%","time":"12:00","volumn":"1.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"13:05","volumn":"12.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"13:10","volumn":"2.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"13:15","volumn":"1.88\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"13:20","volumn":"3.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"13:25","volumn":"10.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"13:30","volumn":"1.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"13:35","volumn":"10.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"13:40","volumn":"7.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"13:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"13:50","volumn":"2.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"13:55","volumn":"5.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"14:00","volumn":"10.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"14:05","volumn":"9.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"14:10","volumn":"5200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"14:15","volumn":"3.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"14:20","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.820","rise":"3.43%","time":"14:25","volumn":"6.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.820","rise":"3.43%","time":"14:30","volumn":"1.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"14:35","volumn":"5.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"14:40","volumn":"3.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"14:45","volumn":"5600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"14:50","volumn":"1.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"14:55","volumn":"6.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"15:00","volumn":"7200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.820","rise":"3.43%","time":"15:05","volumn":"10.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"15:10","volumn":"1.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.810","rise":"3.22%","time":"15:15","volumn":"2.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.800","rise":"3.00%","time":"15:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.770","rise":"2.36%","time":"15:25","volumn":"12.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.740","rise":"1.72%","time":"15:30","volumn":"45.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.750","rise":"1.93%","time":"15:35","volumn":"4.88\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.730","rise":"1.50%","time":"15:40","volumn":"9.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.730","rise":"1.50%","time":"15:45","volumn":"32.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.780","rise":"2.58%","time":"15:50","volumn":"143.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.760","rise":"2.15%","time":"15:55","volumn":"7.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.750","rise":"1.93%","time":"16:00","volumn":"67.93\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16385.87","ratio":"0.82%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3443.08","ratio":"0.33%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5803.86","ratio":"0.94%"}],"marketCapitalization":"218.48\u4ebf","maxPrice":"4.980","minPrice":"4.700","monthlyTendency":{"cx":{"o":["2024\/03\/18","2024\/04\/17"]},"cy":{"o":["5.280","5.088","4.895","4.702","4.510"]},"cyrate":{"o":["2.72%","-1.02%","-4.77%","-8.51%","-12.26%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.140","rise":"0","time":"03\/18","volumn":"1034.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.050","rise":"-1.75%","time":"03\/19","volumn":"618.23\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.100","rise":"-0.78%","time":"03\/20","volumn":"723.92\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.280","rise":"2.72%","time":"03\/21","volumn":"785.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.010","rise":"-2.53%","time":"03\/22","volumn":"626.86\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.840","rise":"-5.84%","time":"03\/25","volumn":"465.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.650","rise":"-9.53%","time":"03\/26","volumn":"984.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.020","rise":"-2.33%","time":"03\/27","volumn":"1015.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.880","rise":"-5.06%","time":"03\/28","volumn":"958.57\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.910","rise":"-4.47%","time":"04\/02","volumn":"709.16\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.760","rise":"-7.39%","time":"04\/03","volumn":"672.92\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.510","rise":"-12.26%","time":"04\/05","volumn":"698.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.580","rise":"-10.89%","time":"04\/08","volumn":"874.16\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.680","rise":"-8.95%","time":"04\/09","volumn":"1402.83\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.680","rise":"-8.95%","time":"04\/10","volumn":"2556.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.740","rise":"-7.78%","time":"04\/11","volumn":"760.07\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.760","rise":"-7.39%","time":"04\/12","volumn":"1202.16\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.810","rise":"-6.42%","time":"04\/15","volumn":"1014.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.820","rise":"-6.23%","time":"04\/16","volumn":"1958.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.750","rise":"-7.59%","time":"04\/17","volumn":"686.11\u4e07"}],"points":"20"},"open":"4.980","priceChangeRatio":"0.63%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5a01\u9ad8\u80a1\u4efd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.980","4.915","4.850","4.785","4.720"]},"cyrate":{"o":["4.84%","3.47%","2.11%","0.74%","-0.63%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.980","rise":"4.84%","time":"09:31","volumn":"400.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"09:32","volumn":"1.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"09:33","volumn":"2.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"09:34","volumn":"4.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"09:35","volumn":"5.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.720","rise":"-0.63%","time":"09:36","volumn":"32.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"09:37","volumn":"33.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"09:38","volumn":"37.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"09:39","volumn":"37.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"09:40","volumn":"37.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"09:41","volumn":"37.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"09:42","volumn":"56.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"09:43","volumn":"56.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"09:44","volumn":"56.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"09:45","volumn":"66.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"09:46","volumn":"66.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"09:47","volumn":"72.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"09:48","volumn":"72.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"09:49","volumn":"80.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"09:50","volumn":"80.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"09:51","volumn":"80.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"09:52","volumn":"81.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.770","rise":"0.42%","time":"09:53","volumn":"82.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.770","rise":"0.42%","time":"09:54","volumn":"83.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"09:55","volumn":"85.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"09:56","volumn":"85.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"09:57","volumn":"85.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"09:58","volumn":"92.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"09:59","volumn":"92.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:00","volumn":"92.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:01","volumn":"92.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:02","volumn":"92.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:03","volumn":"92.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:04","volumn":"92.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:05","volumn":"93.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:06","volumn":"94.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:07","volumn":"97.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:08","volumn":"97.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:09","volumn":"97.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:10","volumn":"99.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:11","volumn":"99.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:12","volumn":"100.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.720","rise":"-0.63%","time":"10:13","volumn":"124.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:14","volumn":"127.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:15","volumn":"127.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.720","rise":"-0.63%","time":"10:16","volumn":"127.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:17","volumn":"136.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:18","volumn":"147.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:19","volumn":"147.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:20","volumn":"147.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:21","volumn":"148.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:22","volumn":"148.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:23","volumn":"148.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:24","volumn":"169.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:25","volumn":"169.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:26","volumn":"169.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:27","volumn":"169.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:28","volumn":"171.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:29","volumn":"171.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:30","volumn":"171.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:31","volumn":"171.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:32","volumn":"173.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:33","volumn":"180.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"10:34","volumn":"190.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"10:35","volumn":"195.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"10:36","volumn":"198.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"10:37","volumn":"199.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:38","volumn":"218.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:39","volumn":"218.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:40","volumn":"218.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:41","volumn":"223.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:42","volumn":"244.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:43","volumn":"244.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:44","volumn":"264.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:45","volumn":"264.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:46","volumn":"289.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:47","volumn":"289.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:48","volumn":"304.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:49","volumn":"304.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:50","volumn":"304.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:51","volumn":"304.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:52","volumn":"304.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:53","volumn":"322.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"10:54","volumn":"325.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"10:55","volumn":"325.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"10:56","volumn":"325.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"10:57","volumn":"326.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"10:58","volumn":"346.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"10:59","volumn":"387.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"11:00","volumn":"387.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"11:01","volumn":"408.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"11:02","volumn":"418.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"11:03","volumn":"418.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"11:04","volumn":"454.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"11:05","volumn":"454.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"11:06","volumn":"454.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"11:07","volumn":"463.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"11:08","volumn":"468.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"11:09","volumn":"468.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"11:10","volumn":"478.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"11:11","volumn":"478.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"11:12","volumn":"486.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"11:13","volumn":"486.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"11:14","volumn":"492.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.750","rise":"0.00%","time":"11:15","volumn":"492.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"11:16","volumn":"521.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"11:17","volumn":"523.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"11:18","volumn":"523.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"11:19","volumn":"523.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"11:20","volumn":"523.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"11:21","volumn":"523.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"11:22","volumn":"524.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"11:23","volumn":"524.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"11:24","volumn":"525.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"11:25","volumn":"526.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"11:26","volumn":"526.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"11:27","volumn":"546.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.740","rise":"-0.21%","time":"11:28","volumn":"547.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"11:29","volumn":"563.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"11:30","volumn":"567.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"11:31","volumn":"567.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"11:32","volumn":"599.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"11:33","volumn":"600.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"11:34","volumn":"601.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"11:35","volumn":"601.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"11:36","volumn":"601.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.730","rise":"-0.42%","time":"11:37","volumn":"601.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"11:38","volumn":"607.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"11:39","volumn":"607.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"11:40","volumn":"607.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.770","rise":"0.42%","time":"11:41","volumn":"608.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.770","rise":"0.42%","time":"11:42","volumn":"608.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.770","rise":"0.42%","time":"11:43","volumn":"608.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.770","rise":"0.42%","time":"11:44","volumn":"608.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.770","rise":"0.42%","time":"11:45","volumn":"608.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.770","rise":"0.42%","time":"11:46","volumn":"608.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"11:47","volumn":"608.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"11:48","volumn":"608.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"11:49","volumn":"608.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.760","rise":"0.21%","time":"11:50","volumn":"608.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.780","rise":"0.63%","time":"11:51","volumn":"615.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.780","rise":"0.63%","time":"11:52","volumn":"615.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.790","rise":"0.84%","time":"11:53","volumn":"618.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.790","rise":"0.84%","time":"11:54","volumn":"618.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.790","rise":"0.84%","time":"11:55","volumn":"618.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.790","rise":"0.84%","time":"11:56","volumn":"618.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.790","rise":"0.84%","time":"11:57","volumn":"618.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.790","rise":"0.84%","time":"11:58","volumn":"618.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.800","rise":"1.05%","time":"11:59","volumn":"619.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.800","rise":"1.05%","time":"12:00","volumn":"619.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"13:01","volumn":"620.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"13:02","volumn":"621.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"13:03","volumn":"625.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.800","rise":"1.05%","time":"13:04","volumn":"627.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.800","rise":"1.05%","time":"13:05","volumn":"627.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"13:06","volumn":"630.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"13:07","volumn":"636.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"13:08","volumn":"636.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"13:09","volumn":"643.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:10","volumn":"644.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:11","volumn":"644.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:12","volumn":"644.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:13","volumn":"645.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.860","rise":"2.32%","time":"13:14","volumn":"646.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.860","rise":"2.32%","time":"13:15","volumn":"647.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:16","volumn":"649.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:17","volumn":"649.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:18","volumn":"649.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:19","volumn":"649.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.860","rise":"2.32%","time":"13:20","volumn":"654.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.860","rise":"2.32%","time":"13:21","volumn":"655.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.860","rise":"2.32%","time":"13:22","volumn":"655.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.870","rise":"2.53%","time":"13:23","volumn":"657.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.870","rise":"2.53%","time":"13:24","volumn":"657.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.860","rise":"2.32%","time":"13:25","volumn":"664.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.870","rise":"2.53%","time":"13:26","volumn":"666.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.870","rise":"2.53%","time":"13:27","volumn":"666.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.870","rise":"2.53%","time":"13:28","volumn":"667.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.870","rise":"2.53%","time":"13:29","volumn":"668.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:30","volumn":"673.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:31","volumn":"673.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:32","volumn":"674.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"13:33","volumn":"675.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"13:34","volumn":"675.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"13:35","volumn":"675.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:36","volumn":"676.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:37","volumn":"676.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"13:38","volumn":"680.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"13:39","volumn":"680.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"13:40","volumn":"680.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"13:41","volumn":"683.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"13:42","volumn":"683.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"13:43","volumn":"683.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"13:44","volumn":"685.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"13:45","volumn":"686.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"13:46","volumn":"692.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"13:47","volumn":"692.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:48","volumn":"693.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:49","volumn":"693.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:50","volumn":"694.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.860","rise":"2.32%","time":"13:51","volumn":"694.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.860","rise":"2.32%","time":"13:52","volumn":"695.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:53","volumn":"696.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:54","volumn":"696.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:55","volumn":"697.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:56","volumn":"698.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:57","volumn":"699.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.850","rise":"2.11%","time":"13:58","volumn":"699.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"13:59","volumn":"713.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"14:00","volumn":"713.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"14:01","volumn":"713.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"14:02","volumn":"713.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"14:03","volumn":"714.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"14:04","volumn":"714.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:05","volumn":"721.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:06","volumn":"721.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:07","volumn":"722.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:08","volumn":"725.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:09","volumn":"725.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:10","volumn":"727.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"14:11","volumn":"731.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:12","volumn":"731.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:13","volumn":"732.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"14:14","volumn":"732.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"14:15","volumn":"742.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:16","volumn":"742.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:17","volumn":"742.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:18","volumn":"742.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:19","volumn":"742.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"14:20","volumn":"743.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"14:21","volumn":"743.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"14:22","volumn":"744.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"14:23","volumn":"747.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"14:24","volumn":"748.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"14:25","volumn":"748.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"14:26","volumn":"749.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"14:27","volumn":"750.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"14:28","volumn":"750.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"14:29","volumn":"750.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"14:30","volumn":"751.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"14:31","volumn":"751.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"14:32","volumn":"755.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:33","volumn":"762.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:34","volumn":"762.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:35","volumn":"762.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:36","volumn":"765.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"14:37","volumn":"768.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:38","volumn":"772.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:39","volumn":"772.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:40","volumn":"772.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:41","volumn":"772.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:42","volumn":"773.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:43","volumn":"774.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"14:44","volumn":"775.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"14:45","volumn":"776.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"14:46","volumn":"781.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"14:47","volumn":"782.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"14:48","volumn":"782.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"14:49","volumn":"784.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"14:50","volumn":"784.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"14:51","volumn":"785.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"14:52","volumn":"785.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"14:53","volumn":"787.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.800","rise":"1.05%","time":"14:54","volumn":"788.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.800","rise":"1.05%","time":"14:55","volumn":"788.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.800","rise":"1.05%","time":"14:56","volumn":"790.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.800","rise":"1.05%","time":"14:57","volumn":"790.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.800","rise":"1.05%","time":"14:58","volumn":"791.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.800","rise":"1.05%","time":"14:59","volumn":"791.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.800","rise":"1.05%","time":"15:00","volumn":"791.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"15:01","volumn":"796.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"15:02","volumn":"796.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"15:03","volumn":"796.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"15:04","volumn":"797.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"15:05","volumn":"798.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"15:06","volumn":"799.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:07","volumn":"800.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:08","volumn":"800.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:09","volumn":"801.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:10","volumn":"802.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:11","volumn":"802.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:12","volumn":"803.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:13","volumn":"804.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:14","volumn":"804.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:15","volumn":"805.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:16","volumn":"805.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:17","volumn":"806.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:18","volumn":"807.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:19","volumn":"807.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:20","volumn":"809.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:21","volumn":"810.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:22","volumn":"811.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:23","volumn":"811.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:24","volumn":"813.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:25","volumn":"814.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:26","volumn":"815.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:27","volumn":"815.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:28","volumn":"816.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:29","volumn":"817.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:30","volumn":"817.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:31","volumn":"819.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:32","volumn":"819.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:33","volumn":"820.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:34","volumn":"821.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:35","volumn":"822.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:36","volumn":"827.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:37","volumn":"828.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:38","volumn":"828.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:39","volumn":"831.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"15:40","volumn":"832.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"15:41","volumn":"833.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:42","volumn":"835.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:43","volumn":"836.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:44","volumn":"836.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:45","volumn":"837.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.820","rise":"1.47%","time":"15:46","volumn":"837.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:47","volumn":"838.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:48","volumn":"838.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:49","volumn":"839.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:50","volumn":"839.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:51","volumn":"841.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:52","volumn":"842.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"15:53","volumn":"847.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.840","rise":"1.89%","time":"15:54","volumn":"848.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.810","rise":"1.26%","time":"15:55","volumn":"856.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"1.68%","time":"15:56","volumn":"857.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.800","rise":"1.05%","time":"15:57","volumn":"861.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.800","rise":"1.05%","time":"15:58","volumn":"861.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.790","rise":"0.84%","time":"15:59","volumn":"862.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.780","rise":"0.63%","time":"16:00","volumn":"969.12\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5a01\u9ad8\u80a1\u4efd[01066]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01066.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01066.html?from=360search","volume":"969.12\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/26","2024\/04\/17"]},"cy":{"o":["13.393","11.172","8.951","6.731","4.510"]},"cyrate":{"o":["0.90%","-15.83%","-32.56%","-49.29%","-66.02%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"13.273","rise":"0","time":"04\/26","volumn":"577.01\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.313","rise":"0.30%","time":"04\/27","volumn":"326.49\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.173","rise":"-0.75%","time":"04\/28","volumn":"240.40\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"13.113","rise":"-1.21%","time":"05\/02","volumn":"529.60\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"12.953","rise":"-2.41%","time":"05\/03","volumn":"233.91\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.273","rise":"0.00%","time":"05\/04","volumn":"758.70\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.393","rise":"0.90%","time":"05\/05","volumn":"480.88\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.313","rise":"0.30%","time":"05\/08","volumn":"358.10\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.553","rise":"-5.42%","time":"05\/09","volumn":"508.80\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.653","rise":"-4.67%","time":"05\/10","volumn":"465.84\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.733","rise":"-4.07%","time":"05\/11","volumn":"485.33\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.453","rise":"-6.18%","time":"05\/12","volumn":"393.59\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.653","rise":"-4.67%","time":"05\/15","volumn":"401.61\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.573","rise":"-5.27%","time":"05\/16","volumn":"173.64\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.233","rise":"-7.84%","time":"05\/17","volumn":"324.98\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.153","rise":"-8.44%","time":"05\/18","volumn":"232.35\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.093","rise":"-8.89%","time":"05\/19","volumn":"332.96\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.013","rise":"-9.49%","time":"05\/22","volumn":"298.75\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.453","rise":"-6.18%","time":"05\/23","volumn":"785.32\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.993","rise":"-9.64%","time":"05\/24","volumn":"382.72\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.853","rise":"-10.70%","time":"05\/25","volumn":"461.36\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.733","rise":"-11.60%","time":"05\/29","volumn":"231.76\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.373","rise":"-14.31%","time":"05\/30","volumn":"512.12\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.413","rise":"-14.01%","time":"05\/31","volumn":"978.07\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.760","rise":"-11.40%","time":"06\/01","volumn":"755.71\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.020","rise":"-9.44%","time":"06\/02","volumn":"436.46\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.000","rise":"-9.59%","time":"06\/05","volumn":"310.21\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.560","rise":"-12.91%","time":"06\/06","volumn":"475.31\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.800","rise":"-11.10%","time":"06\/07","volumn":"222.42\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.840","rise":"-10.80%","time":"06\/08","volumn":"418.91\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.520","rise":"-13.21%","time":"06\/09","volumn":"626.98\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.180","rise":"-15.77%","time":"06\/12","volumn":"633.65\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.840","rise":"-18.33%","time":"06\/13","volumn":"1322.74\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.640","rise":"-19.84%","time":"06\/14","volumn":"1280.22\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.680","rise":"-19.54%","time":"06\/15","volumn":"999.33\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.600","rise":"-20.14%","time":"06\/16","volumn":"1302.25\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.640","rise":"-19.84%","time":"06\/19","volumn":"544.09\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.300","rise":"-22.40%","time":"06\/20","volumn":"1163.38\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.220","rise":"-23.00%","time":"06\/21","volumn":"465.75\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.020","rise":"-24.51%","time":"06\/23","volumn":"748.77\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.260","rise":"-22.70%","time":"06\/26","volumn":"714.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.120","rise":"-23.75%","time":"06\/27","volumn":"441.75\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.140","rise":"-23.60%","time":"06\/28","volumn":"745.12\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.940","rise":"-25.11%","time":"06\/29","volumn":"429.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.160","rise":"-23.45%","time":"06\/30","volumn":"554.92\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.280","rise":"-22.55%","time":"07\/03","volumn":"367.13\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.480","rise":"-21.04%","time":"07\/04","volumn":"439.98\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.400","rise":"-21.65%","time":"07\/05","volumn":"704.99\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.260","rise":"-22.70%","time":"07\/06","volumn":"439.80\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.340","rise":"-22.10%","time":"07\/07","volumn":"547.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.400","rise":"-21.65%","time":"07\/10","volumn":"573.63\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.200","rise":"-23.15%","time":"07\/11","volumn":"642.60\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.120","rise":"-23.75%","time":"07\/12","volumn":"498.76\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.520","rise":"-20.74%","time":"07\/13","volumn":"580.02\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.440","rise":"-21.34%","time":"07\/14","volumn":"398.10\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.420","rise":"-21.49%","time":"07\/18","volumn":"526.86\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.220","rise":"-23.00%","time":"07\/19","volumn":"276.45\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.340","rise":"-22.10%","time":"07\/20","volumn":"319.03\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.480","rise":"-21.04%","time":"07\/21","volumn":"511.36\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.420","rise":"-21.49%","time":"07\/24","volumn":"361.14\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.460","rise":"-21.19%","time":"07\/25","volumn":"248.33\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.440","rise":"-21.34%","time":"07\/26","volumn":"426.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.420","rise":"-21.49%","time":"07\/27","volumn":"521.68\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.440","rise":"-21.34%","time":"07\/28","volumn":"245.61\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.960","rise":"-24.96%","time":"07\/31","volumn":"1062.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.340","rise":"-29.63%","time":"08\/01","volumn":"909.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.280","rise":"-30.08%","time":"08\/02","volumn":"942.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.600","rise":"-27.67%","time":"08\/03","volumn":"661.88\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.520","rise":"-28.28%","time":"08\/04","volumn":"654.31\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.170","rise":"-30.91%","time":"08\/07","volumn":"741.75\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.080","rise":"-31.59%","time":"08\/08","volumn":"1002.96\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.070","rise":"-31.67%","time":"08\/09","volumn":"727.89\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.420","rise":"-36.56%","time":"08\/10","volumn":"1417.07\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.360","rise":"-37.01%","time":"08\/11","volumn":"2026.81\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.230","rise":"-37.99%","time":"08\/14","volumn":"1579.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.300","rise":"-37.47%","time":"08\/15","volumn":"578.67\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.240","rise":"-37.92%","time":"08\/16","volumn":"612.82\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.280","rise":"-37.62%","time":"08\/17","volumn":"811.23\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.030","rise":"-39.50%","time":"08\/18","volumn":"628.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.080","rise":"-39.12%","time":"08\/21","volumn":"719.49\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.100","rise":"-38.97%","time":"08\/22","volumn":"696.40\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.080","rise":"-39.12%","time":"08\/23","volumn":"552.06\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.980","rise":"-39.88%","time":"08\/24","volumn":"596.73\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.810","rise":"-41.16%","time":"08\/25","volumn":"880.75\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.890","rise":"-40.56%","time":"08\/28","volumn":"980.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.060","rise":"-39.28%","time":"08\/29","volumn":"543.92\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.470","rise":"-43.72%","time":"08\/30","volumn":"1522.14\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.720","rise":"-41.84%","time":"08\/31","volumn":"1872.47\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.660","rise":"-42.29%","time":"09\/04","volumn":"2646.06\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.540","rise":"-43.19%","time":"09\/05","volumn":"1236.89\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.330","rise":"-44.78%","time":"09\/06","volumn":"685.84\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.110","rise":"-46.43%","time":"09\/07","volumn":"806.48\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.310","rise":"-44.93%","time":"09\/11","volumn":"611.86\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.260","rise":"-45.30%","time":"09\/12","volumn":"830.90\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.970","rise":"-47.49%","time":"09\/13","volumn":"854.87\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.850","rise":"-48.39%","time":"09\/14","volumn":"788.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.810","rise":"-48.69%","time":"09\/15","volumn":"1500.07\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.080","rise":"-46.66%","time":"09\/18","volumn":"849.75\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.080","rise":"-46.66%","time":"09\/19","volumn":"835.16\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.980","rise":"-47.41%","time":"09\/20","volumn":"559.13\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.870","rise":"-48.24%","time":"09\/21","volumn":"342.53\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.880","rise":"-48.17%","time":"09\/22","volumn":"340.94\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.760","rise":"-49.07%","time":"09\/25","volumn":"302.39\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.810","rise":"-48.69%","time":"09\/26","volumn":"370.89\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.070","rise":"-46.73%","time":"09\/27","volumn":"418.77\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.910","rise":"-47.94%","time":"09\/28","volumn":"571.64\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.800","rise":"-48.77%","time":"09\/29","volumn":"350.56\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.620","rise":"-50.12%","time":"10\/03","volumn":"567.08\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.500","rise":"-51.03%","time":"10\/04","volumn":"502.41\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.540","rise":"-50.73%","time":"10\/05","volumn":"441.75\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.600","rise":"-50.27%","time":"10\/06","volumn":"374.52\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.570","rise":"-50.50%","time":"10\/09","volumn":"485.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.520","rise":"-50.88%","time":"10\/10","volumn":"987.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.700","rise":"-49.52%","time":"10\/11","volumn":"1074.28\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.810","rise":"-48.69%","time":"10\/12","volumn":"612.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.610","rise":"-50.20%","time":"10\/13","volumn":"578.84\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.740","rise":"-49.22%","time":"10\/16","volumn":"553.59\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.810","rise":"-48.69%","time":"10\/17","volumn":"714.16\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.700","rise":"-49.52%","time":"10\/18","volumn":"597.68\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.690","rise":"-49.60%","time":"10\/19","volumn":"461.03\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.640","rise":"-49.97%","time":"10\/20","volumn":"369.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.890","rise":"-48.09%","time":"10\/24","volumn":"950.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.850","rise":"-48.39%","time":"10\/25","volumn":"354.69\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.770","rise":"-48.99%","time":"10\/26","volumn":"622.39\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.010","rise":"-47.19%","time":"10\/27","volumn":"423.02\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.350","rise":"-44.62%","time":"10\/30","volumn":"1125.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.250","rise":"-45.38%","time":"10\/31","volumn":"1018.06\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.350","rise":"-44.62%","time":"11\/01","volumn":"1117.28\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.570","rise":"-42.97%","time":"11\/02","volumn":"1099.56\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.540","rise":"-43.19%","time":"11\/03","volumn":"488.61\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.740","rise":"-41.69%","time":"11\/06","volumn":"569.45\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.680","rise":"-42.14%","time":"11\/07","volumn":"981.77\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.790","rise":"-41.31%","time":"11\/08","volumn":"866.74\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.660","rise":"-42.29%","time":"11\/09","volumn":"526.68\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.680","rise":"-42.14%","time":"11\/10","volumn":"263.11\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.840","rise":"-40.93%","time":"11\/13","volumn":"432.49\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.700","rise":"-41.99%","time":"11\/14","volumn":"526.02\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.960","rise":"-40.03%","time":"11\/15","volumn":"646.75\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.930","rise":"-40.25%","time":"11\/16","volumn":"474.77\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.930","rise":"-40.25%","time":"11\/17","volumn":"496.70\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.850","rise":"-40.86%","time":"11\/20","volumn":"447.06\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.480","rise":"-43.64%","time":"11\/21","volumn":"674.47\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.560","rise":"-43.04%","time":"11\/22","volumn":"1148.38\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.700","rise":"-41.99%","time":"11\/23","volumn":"529.35\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.560","rise":"-43.04%","time":"11\/24","volumn":"277.64\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.440","rise":"-43.95%","time":"11\/27","volumn":"536.92\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.480","rise":"-43.64%","time":"11\/28","volumn":"658.85\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.280","rise":"-45.15%","time":"11\/29","volumn":"732.67\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.410","rise":"-44.17%","time":"11\/30","volumn":"2473.39\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.220","rise":"-45.60%","time":"12\/01","volumn":"468.85\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.060","rise":"-46.81%","time":"12\/04","volumn":"868.48\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.770","rise":"-48.99%","time":"12\/05","volumn":"651.47\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.750","rise":"-49.14%","time":"12\/06","volumn":"342.99\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.920","rise":"-47.86%","time":"12\/07","volumn":"391.50\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.020","rise":"-47.11%","time":"12\/08","volumn":"689.28\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.160","rise":"-46.06%","time":"12\/11","volumn":"657.04\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.180","rise":"-45.91%","time":"12\/12","volumn":"493.98\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.320","rise":"-44.85%","time":"12\/13","volumn":"826.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.370","rise":"-44.47%","time":"12\/14","volumn":"528.87\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.550","rise":"-43.12%","time":"12\/15","volumn":"1352.61\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.360","rise":"-44.55%","time":"12\/18","volumn":"458.72\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.260","rise":"-45.30%","time":"12\/19","volumn":"440.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.300","rise":"-45.00%","time":"12\/20","volumn":"483.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.480","rise":"-43.64%","time":"12\/21","volumn":"432.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.500","rise":"-43.49%","time":"12\/22","volumn":"700.59\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.350","rise":"-44.62%","time":"12\/27","volumn":"583.05\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.500","rise":"-43.49%","time":"12\/28","volumn":"340.48\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.610","rise":"-42.67%","time":"12\/29","volumn":"370.96\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.390","rise":"-44.32%","time":"01\/02","volumn":"274.74\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.090","rise":"-46.58%","time":"01\/03","volumn":"1172.38\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.220","rise":"-45.60%","time":"01\/04","volumn":"573.28\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.150","rise":"-46.13%","time":"01\/05","volumn":"840.09\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.270","rise":"-52.76%","time":"01\/08","volumn":"1967.34\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.660","rise":"-49.82%","time":"01\/09","volumn":"766.33\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.330","rise":"-52.31%","time":"01\/10","volumn":"304.28\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.240","rise":"-52.99%","time":"01\/11","volumn":"641.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.200","rise":"-53.29%","time":"01\/12","volumn":"231.93\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.090","rise":"-54.12%","time":"01\/15","volumn":"583.85\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.130","rise":"-53.82%","time":"01\/16","volumn":"776.87\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.910","rise":"-55.47%","time":"01\/17","volumn":"967.83\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.860","rise":"-55.85%","time":"01\/18","volumn":"827.28\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.650","rise":"-57.43%","time":"01\/19","volumn":"613.47\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.450","rise":"-58.94%","time":"01\/22","volumn":"1018.75\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.710","rise":"-56.98%","time":"01\/23","volumn":"988.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.650","rise":"-57.43%","time":"01\/24","volumn":"996.63\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.660","rise":"-57.36%","time":"01\/25","volumn":"1046.70\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.550","rise":"-58.19%","time":"01\/26","volumn":"893.56\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.620","rise":"-57.66%","time":"01\/29","volumn":"552.91\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.420","rise":"-59.17%","time":"01\/30","volumn":"737.52\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.010","rise":"-62.25%","time":"01\/31","volumn":"2424.06\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.330","rise":"-59.84%","time":"02\/01","volumn":"1826.35\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.100","rise":"-61.58%","time":"02\/02","volumn":"1552.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.870","rise":"-63.31%","time":"02\/05","volumn":"1477.91\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.040","rise":"-62.03%","time":"02\/06","volumn":"1076.33\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.970","rise":"-62.56%","time":"02\/07","volumn":"656.66\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.970","rise":"-62.56%","time":"02\/08","volumn":"677.22\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.770","rise":"-64.06%","time":"02\/09","volumn":"567.09\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.700","rise":"-64.59%","time":"02\/14","volumn":"1285.69\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.690","rise":"-64.67%","time":"02\/15","volumn":"267.54\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.780","rise":"-63.99%","time":"02\/16","volumn":"1324.35\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.690","rise":"-64.67%","time":"02\/19","volumn":"1037.42\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.020","rise":"-62.18%","time":"02\/20","volumn":"2391.75\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.170","rise":"-61.05%","time":"02\/21","volumn":"957.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.140","rise":"-61.27%","time":"02\/22","volumn":"1369.35\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.160","rise":"-61.12%","time":"02\/23","volumn":"755.49\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.110","rise":"-61.50%","time":"02\/26","volumn":"593.06\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.220","rise":"-60.67%","time":"02\/27","volumn":"1616.50\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.020","rise":"-62.18%","time":"02\/28","volumn":"973.32\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.090","rise":"-61.65%","time":"02\/29","volumn":"1184.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.060","rise":"-61.88%","time":"03\/01","volumn":"524.04\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.050","rise":"-61.95%","time":"03\/04","volumn":"663.56\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.880","rise":"-63.23%","time":"03\/05","volumn":"529.81\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.890","rise":"-63.16%","time":"03\/06","volumn":"680.79\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.830","rise":"-63.61%","time":"03\/07","volumn":"884.75\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.880","rise":"-63.23%","time":"03\/08","volumn":"603.64\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.960","rise":"-62.63%","time":"03\/11","volumn":"311.96\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.110","rise":"-61.50%","time":"03\/12","volumn":"465.71\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.010","rise":"-62.25%","time":"03\/13","volumn":"494.08\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.030","rise":"-62.10%","time":"03\/14","volumn":"487.06\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.080","rise":"-61.73%","time":"03\/15","volumn":"847.26\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.140","rise":"-61.27%","time":"03\/18","volumn":"1034.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.050","rise":"-61.95%","time":"03\/19","volumn":"618.23\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.100","rise":"-61.58%","time":"03\/20","volumn":"723.92\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.280","rise":"-60.22%","time":"03\/21","volumn":"785.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.010","rise":"-62.25%","time":"03\/22","volumn":"626.86\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.840","rise":"-63.53%","time":"03\/25","volumn":"465.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.650","rise":"-64.97%","time":"03\/26","volumn":"984.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.020","rise":"-62.18%","time":"03\/27","volumn":"1015.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.880","rise":"-63.23%","time":"03\/28","volumn":"958.57\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.910","rise":"-63.01%","time":"04\/02","volumn":"709.16\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.760","rise":"-64.14%","time":"04\/03","volumn":"672.92\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.510","rise":"-66.02%","time":"04\/05","volumn":"698.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.580","rise":"-65.49%","time":"04\/08","volumn":"874.16\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.680","rise":"-64.74%","time":"04\/09","volumn":"1402.83\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.680","rise":"-64.74%","time":"04\/10","volumn":"2556.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.740","rise":"-64.29%","time":"04\/11","volumn":"760.07\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.760","rise":"-64.14%","time":"04\/12","volumn":"1202.16\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.810","rise":"-63.76%","time":"04\/15","volumn":"1014.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.820","rise":"-63.69%","time":"04\/16","volumn":"1958.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.750","rise":"-64.21%","time":"04\/17","volumn":"686.11\u4e07"}],"points":"240"}}