{"amount":"5117.41\u4e07","changeAmount":"-0.12","close":"96.56","currentPrice":"96.44","currenttime":"2024-05-18 00:50:01","e":{"@attributes":{"datetime":"2024-05-18 00:50:01","e1":"96.44","e2":"-0.12","e3":"(-0.12%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/13","05\/14","05\/15","05\/16","05\/17"]},"cy":{"o":["97.72","97.19","96.66","96.12","95.59"]},"cyrate":{"o":["1.58%","1.03%","0.47%","-0.08%","-0.63%"]},"p":[{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.20","rise":"0","time":"02:35","volumn":"139.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.22","rise":"0.02%","time":"02:40","volumn":"166.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.30","rise":"0.10%","time":"02:45","volumn":"208.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.42","rise":"0.22%","time":"02:50","volumn":"196.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.40","rise":"0.21%","time":"02:55","volumn":"105.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.44","rise":"0.25%","time":"03:00","volumn":"182.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.42","rise":"0.23%","time":"03:05","volumn":"120.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.42","rise":"0.23%","time":"03:10","volumn":"171.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.41","rise":"0.22%","time":"03:15","volumn":"117.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.42","rise":"0.23%","time":"03:20","volumn":"127.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.43","rise":"0.24%","time":"03:25","volumn":"117.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.44","rise":"0.25%","time":"03:30","volumn":"209.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.50","rise":"0.31%","time":"03:35","volumn":"223.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.55","rise":"0.36%","time":"03:40","volumn":"161.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.47","rise":"0.28%","time":"03:45","volumn":"342.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.45","rise":"0.26%","time":"03:50","volumn":"386.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.56","rise":"0.38%","time":"03:55","volumn":"626.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"96.71","rise":"0.53%","time":"04:00","volumn":"7191.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.83","rise":"0.66%","time":"21:35","volumn":"488.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.56","rise":"0.37%","time":"21:40","volumn":"418.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.80","rise":"0.63%","time":"21:45","volumn":"108.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.83","rise":"0.65%","time":"21:50","volumn":"153.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.80","rise":"0.62%","time":"21:55","volumn":"476.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.69","rise":"0.51%","time":"22:00","volumn":"145.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.56","rise":"0.37%","time":"22:05","volumn":"93.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.50","rise":"0.31%","time":"22:10","volumn":"171.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.48","rise":"0.30%","time":"22:15","volumn":"78.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.43","rise":"0.24%","time":"22:20","volumn":"94.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.47","rise":"0.28%","time":"22:25","volumn":"80.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.47","rise":"0.28%","time":"22:30","volumn":"87.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.38","rise":"0.19%","time":"22:35","volumn":"108.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.39","rise":"0.20%","time":"22:40","volumn":"100.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.33","rise":"0.14%","time":"22:45","volumn":"70.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.33","rise":"0.14%","time":"22:50","volumn":"73.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.31","rise":"0.11%","time":"22:55","volumn":"94.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.23","rise":"0.03%","time":"23:00","volumn":"111.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.23","rise":"0.03%","time":"23:05","volumn":"81.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.23","rise":"0.03%","time":"23:10","volumn":"61.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.18","rise":"-0.02%","time":"23:15","volumn":"70.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.20","rise":"0.01%","time":"23:20","volumn":"61.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.12","rise":"-0.08%","time":"23:25","volumn":"68.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.05","rise":"-0.16%","time":"23:30","volumn":"80.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.04","rise":"-0.17%","time":"23:35","volumn":"77.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.20","rise":"0.01%","time":"23:40","volumn":"127.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.08","rise":"-0.12%","time":"23:45","volumn":"90.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.05","rise":"-0.16%","time":"23:50","volumn":"65.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.03","rise":"-0.18%","time":"23:55","volumn":"69.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.97","rise":"-0.24%","time":"00:00","volumn":"137.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.92","rise":"-0.29%","time":"00:05","volumn":"97.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.00","rise":"-0.20%","time":"00:10","volumn":"120.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.94","rise":"-0.28%","time":"00:15","volumn":"218.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.96","rise":"-0.25%","time":"00:20","volumn":"185.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.96","rise":"-0.25%","time":"00:25","volumn":"105.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.95","rise":"-0.26%","time":"00:30","volumn":"127.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.93","rise":"-0.28%","time":"00:35","volumn":"158.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.94","rise":"-0.27%","time":"00:40","volumn":"129.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.90","rise":"-0.31%","time":"00:45","volumn":"158.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.88","rise":"-0.33%","time":"00:50","volumn":"137.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.91","rise":"-0.31%","time":"00:55","volumn":"103.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.87","rise":"-0.34%","time":"01:00","volumn":"127.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.78","rise":"-0.44%","time":"01:05","volumn":"93.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.69","rise":"-0.53%","time":"01:10","volumn":"147.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.70","rise":"-0.52%","time":"01:15","volumn":"105.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.70","rise":"-0.52%","time":"01:20","volumn":"101.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.64","rise":"-0.58%","time":"01:25","volumn":"72.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.63","rise":"-0.59%","time":"01:30","volumn":"86.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.62","rise":"-0.60%","time":"01:35","volumn":"116.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.59","rise":"-0.63%","time":"01:40","volumn":"151.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.69","rise":"-0.53%","time":"01:45","volumn":"151.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.73","rise":"-0.49%","time":"01:50","volumn":"173.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.72","rise":"-0.50%","time":"01:55","volumn":"190.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.72","rise":"-0.50%","time":"02:00","volumn":"104.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.75","rise":"-0.46%","time":"02:05","volumn":"164.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.83","rise":"-0.38%","time":"02:10","volumn":"125.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.84","rise":"-0.37%","time":"02:15","volumn":"163.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.81","rise":"-0.40%","time":"02:20","volumn":"91.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.83","rise":"-0.39%","time":"02:25","volumn":"113.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.86","rise":"-0.35%","time":"02:30","volumn":"114.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.87","rise":"-0.34%","time":"02:35","volumn":"119.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.86","rise":"-0.35%","time":"02:40","volumn":"129.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.88","rise":"-0.33%","time":"02:45","volumn":"77.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.89","rise":"-0.33%","time":"02:50","volumn":"123.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.78","rise":"-0.44%","time":"02:55","volumn":"118.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.78","rise":"-0.44%","time":"03:00","volumn":"125.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.81","rise":"-0.40%","time":"03:05","volumn":"198.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.84","rise":"-0.37%","time":"03:10","volumn":"109.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.82","rise":"-0.40%","time":"03:15","volumn":"94.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.78","rise":"-0.44%","time":"03:20","volumn":"124.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.75","rise":"-0.47%","time":"03:25","volumn":"222.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.85","rise":"-0.36%","time":"03:30","volumn":"157.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.92","rise":"-0.29%","time":"03:35","volumn":"300.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.90","rise":"-0.31%","time":"03:40","volumn":"208.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.97","rise":"-0.24%","time":"03:45","volumn":"268.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.96","rise":"-0.25%","time":"03:50","volumn":"360.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"95.92","rise":"-0.30%","time":"03:55","volumn":"730.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.20","rise":"0.00%","time":"04:00","volumn":"6115.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.61","rise":"0.43%","time":"21:35","volumn":"851.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.79","rise":"0.61%","time":"21:40","volumn":"129.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"97.06","rise":"0.89%","time":"21:45","volumn":"249.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.80","rise":"0.62%","time":"21:50","volumn":"88.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.73","rise":"0.55%","time":"21:55","volumn":"173.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.75","rise":"0.57%","time":"22:00","volumn":"57.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.86","rise":"0.68%","time":"22:05","volumn":"91.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.87","rise":"0.70%","time":"22:10","volumn":"129.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.76","rise":"0.58%","time":"22:15","volumn":"100.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.78","rise":"0.60%","time":"22:20","volumn":"174.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.86","rise":"0.69%","time":"22:25","volumn":"76.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.92","rise":"0.74%","time":"22:30","volumn":"93.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.88","rise":"0.70%","time":"22:35","volumn":"94.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.80","rise":"0.62%","time":"22:40","volumn":"145.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.73","rise":"0.55%","time":"22:45","volumn":"102.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.80","rise":"0.63%","time":"22:50","volumn":"103.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.89","rise":"0.72%","time":"22:55","volumn":"140.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.86","rise":"0.69%","time":"23:00","volumn":"103.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.85","rise":"0.68%","time":"23:05","volumn":"132.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.78","rise":"0.60%","time":"23:10","volumn":"105.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.80","rise":"0.63%","time":"23:15","volumn":"161.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.80","rise":"0.62%","time":"23:20","volumn":"122.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.75","rise":"0.57%","time":"23:25","volumn":"115.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.80","rise":"0.63%","time":"23:30","volumn":"168.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.83","rise":"0.65%","time":"23:35","volumn":"128.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.85","rise":"0.68%","time":"23:40","volumn":"150.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.80","rise":"0.62%","time":"23:45","volumn":"153.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.74","rise":"0.56%","time":"23:50","volumn":"111.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.72","rise":"0.54%","time":"23:55","volumn":"106.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.66","rise":"0.47%","time":"00:00","volumn":"128.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.62","rise":"0.44%","time":"00:05","volumn":"63.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.65","rise":"0.47%","time":"00:10","volumn":"106.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.67","rise":"0.49%","time":"00:15","volumn":"122.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.64","rise":"0.46%","time":"00:20","volumn":"93.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.64","rise":"0.46%","time":"00:25","volumn":"93.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.64","rise":"0.46%","time":"00:30","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.62","rise":"0.44%","time":"00:35","volumn":"138.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.56","rise":"0.38%","time":"00:40","volumn":"96.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.59","rise":"0.41%","time":"00:45","volumn":"115.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.61","rise":"0.43%","time":"00:50","volumn":"69.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.60","rise":"0.42%","time":"00:55","volumn":"100.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.54","rise":"0.35%","time":"01:00","volumn":"93.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.51","rise":"0.32%","time":"01:05","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.54","rise":"0.35%","time":"01:10","volumn":"86.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.58","rise":"0.40%","time":"01:15","volumn":"85.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.56","rise":"0.37%","time":"01:20","volumn":"79.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.53","rise":"0.34%","time":"01:25","volumn":"113.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.52","rise":"0.33%","time":"01:30","volumn":"133.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.47","rise":"0.28%","time":"01:35","volumn":"114.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.51","rise":"0.32%","time":"01:40","volumn":"93.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.56","rise":"0.38%","time":"01:45","volumn":"122.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.51","rise":"0.32%","time":"01:50","volumn":"144.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.50","rise":"0.32%","time":"01:55","volumn":"119.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.48","rise":"0.29%","time":"02:00","volumn":"105.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.50","rise":"0.31%","time":"02:05","volumn":"93.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.50","rise":"0.31%","time":"02:10","volumn":"167.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.58","rise":"0.39%","time":"02:15","volumn":"228.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.60","rise":"0.42%","time":"02:20","volumn":"242.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.63","rise":"0.44%","time":"02:25","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.52","rise":"0.33%","time":"02:30","volumn":"102.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.52","rise":"0.33%","time":"02:35","volumn":"146.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.61","rise":"0.43%","time":"02:40","volumn":"163.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.63","rise":"0.45%","time":"02:45","volumn":"91.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.61","rise":"0.42%","time":"02:50","volumn":"106.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.63","rise":"0.45%","time":"02:55","volumn":"157.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.63","rise":"0.45%","time":"03:00","volumn":"90.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.69","rise":"0.51%","time":"03:05","volumn":"113.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.65","rise":"0.47%","time":"03:10","volumn":"93.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.61","rise":"0.43%","time":"03:15","volumn":"198.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.63","rise":"0.45%","time":"03:20","volumn":"154.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.64","rise":"0.46%","time":"03:25","volumn":"165.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.62","rise":"0.44%","time":"03:30","volumn":"158.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.67","rise":"0.48%","time":"03:35","volumn":"176.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.69","rise":"0.50%","time":"03:40","volumn":"219.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.69","rise":"0.50%","time":"03:45","volumn":"251.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.64","rise":"0.45%","time":"03:50","volumn":"255.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.61","rise":"0.43%","time":"03:55","volumn":"623.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.68","rise":"0.50%","time":"04:00","volumn":"5054.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.41","rise":"1.26%","time":"21:35","volumn":"281.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.25","rise":"1.09%","time":"21:40","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.45","rise":"1.30%","time":"21:45","volumn":"116.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.70","rise":"1.56%","time":"21:50","volumn":"140.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.72","rise":"1.58%","time":"21:55","volumn":"713.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.48","rise":"1.34%","time":"22:00","volumn":"145.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.38","rise":"1.22%","time":"22:05","volumn":"191.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.39","rise":"1.24%","time":"22:10","volumn":"108.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.17","rise":"1.01%","time":"22:15","volumn":"86.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.13","rise":"0.97%","time":"22:20","volumn":"273.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.06","rise":"0.89%","time":"22:25","volumn":"85.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.09","rise":"0.93%","time":"22:30","volumn":"91.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.12","rise":"0.96%","time":"22:35","volumn":"129.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.02","rise":"0.85%","time":"22:40","volumn":"94.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.08","rise":"0.91%","time":"22:45","volumn":"1099.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.98","rise":"0.81%","time":"22:50","volumn":"110.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.02","rise":"0.85%","time":"22:55","volumn":"156.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.07","rise":"0.90%","time":"23:00","volumn":"114.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.14","rise":"0.98%","time":"23:05","volumn":"68.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.27","rise":"1.11%","time":"23:10","volumn":"90.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.29","rise":"1.13%","time":"23:15","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.38","rise":"1.22%","time":"23:20","volumn":"61.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.28","rise":"1.12%","time":"23:25","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.25","rise":"1.09%","time":"23:30","volumn":"66.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.33","rise":"1.17%","time":"23:35","volumn":"85.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.32","rise":"1.16%","time":"23:40","volumn":"78.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.28","rise":"1.12%","time":"23:45","volumn":"51.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.30","rise":"1.14%","time":"23:50","volumn":"67.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"97.28","rise":"1.12%","time":"23:55","volumn":"80.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.28","rise":"1.13%","time":"00:00","volumn":"62.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.19","rise":"1.02%","time":"00:05","volumn":"55.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.16","rise":"1.00%","time":"00:10","volumn":"48.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.13","rise":"0.97%","time":"00:15","volumn":"73.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.11","rise":"0.95%","time":"00:20","volumn":"82.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.13","rise":"0.97%","time":"00:25","volumn":"63.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.08","rise":"0.91%","time":"00:30","volumn":"41.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.11","rise":"0.95%","time":"00:35","volumn":"49.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.03","rise":"0.86%","time":"00:40","volumn":"321.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.05","rise":"0.89%","time":"00:45","volumn":"753.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.03","rise":"0.86%","time":"00:50","volumn":"85.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.02","rise":"0.85%","time":"00:55","volumn":"62.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.03","rise":"0.86%","time":"01:00","volumn":"66.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.12","rise":"0.96%","time":"01:05","volumn":"77.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.07","rise":"0.90%","time":"01:10","volumn":"42.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.12","rise":"0.96%","time":"01:15","volumn":"59.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.09","rise":"0.93%","time":"01:20","volumn":"70.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.04","rise":"0.87%","time":"01:25","volumn":"38.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.98","rise":"0.82%","time":"01:30","volumn":"68.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.99","rise":"0.82%","time":"01:35","volumn":"50.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.96","rise":"0.79%","time":"01:40","volumn":"61.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.92","rise":"0.74%","time":"01:45","volumn":"62.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.88","rise":"0.71%","time":"01:50","volumn":"62.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.95","rise":"0.78%","time":"01:55","volumn":"56.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.00","rise":"0.83%","time":"02:00","volumn":"57.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.08","rise":"0.91%","time":"02:05","volumn":"159.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"97.04","rise":"0.87%","time":"02:10","volumn":"53.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.97","rise":"0.80%","time":"02:15","volumn":"72.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.98","rise":"0.81%","time":"02:20","volumn":"80.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.88","rise":"0.71%","time":"02:25","volumn":"1185.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.84","rise":"0.67%","time":"02:30","volumn":"1054.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.75","rise":"0.58%","time":"02:35","volumn":"116.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.68","rise":"0.50%","time":"02:40","volumn":"1194.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.67","rise":"0.49%","time":"02:45","volumn":"83.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.60","rise":"0.42%","time":"02:50","volumn":"293.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.63","rise":"0.45%","time":"02:55","volumn":"104.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.55","rise":"0.36%","time":"03:00","volumn":"162.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.53","rise":"0.34%","time":"03:05","volumn":"116.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.56","rise":"0.37%","time":"03:10","volumn":"96.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.58","rise":"0.40%","time":"03:15","volumn":"124.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.52","rise":"0.33%","time":"03:20","volumn":"122.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.60","rise":"0.42%","time":"03:25","volumn":"1096.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.58","rise":"0.39%","time":"03:30","volumn":"112.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.47","rise":"0.28%","time":"03:35","volumn":"184.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.48","rise":"0.29%","time":"03:40","volumn":"322.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.38","rise":"0.19%","time":"03:45","volumn":"345.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.36","rise":"0.17%","time":"03:50","volumn":"567.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.61","rise":"0.43%","time":"03:55","volumn":"804.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.88","rise":"0.71%","time":"04:00","volumn":"5761.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.92","rise":"0.74%","time":"21:35","volumn":"529.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.68","rise":"0.50%","time":"21:40","volumn":"95.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.56","rise":"0.37%","time":"21:45","volumn":"113.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.28","rise":"0.08%","time":"21:50","volumn":"175.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.25","rise":"0.05%","time":"21:55","volumn":"110.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.27","rise":"0.07%","time":"22:00","volumn":"105.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.39","rise":"0.19%","time":"22:05","volumn":"119.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.36","rise":"0.17%","time":"22:10","volumn":"120.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.45","rise":"0.26%","time":"22:15","volumn":"45.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.50","rise":"0.31%","time":"22:20","volumn":"131.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.45","rise":"0.26%","time":"22:25","volumn":"115.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.41","rise":"0.22%","time":"22:30","volumn":"367.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.45","rise":"0.27%","time":"22:35","volumn":"197.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.50","rise":"0.31%","time":"22:40","volumn":"261.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.56","rise":"0.37%","time":"22:45","volumn":"199.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.65","rise":"0.47%","time":"22:50","volumn":"127.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.65","rise":"0.47%","time":"22:55","volumn":"149.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.75","rise":"0.57%","time":"23:00","volumn":"175.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.86","rise":"0.69%","time":"23:05","volumn":"197.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.81","rise":"0.64%","time":"23:10","volumn":"632.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.72","rise":"0.54%","time":"23:15","volumn":"223.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.69","rise":"0.50%","time":"23:20","volumn":"619.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.63","rise":"0.45%","time":"23:25","volumn":"120.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.51","rise":"0.32%","time":"23:30","volumn":"88.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.46","rise":"0.27%","time":"23:35","volumn":"101.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.49","rise":"0.30%","time":"23:40","volumn":"108.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.56","rise":"0.37%","time":"23:45","volumn":"282.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.56","rise":"0.37%","time":"23:50","volumn":"112.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.63","rise":"0.45%","time":"23:55","volumn":"254.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.58","rise":"0.40%","time":"00:00","volumn":"160.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.41","rise":"0.22%","time":"00:05","volumn":"102.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.38","rise":"0.19%","time":"00:10","volumn":"88.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.41","rise":"0.21%","time":"00:15","volumn":"175.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"0.25%","time":"00:20","volumn":"127.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.42","rise":"0.23%","time":"00:25","volumn":"107.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.35","rise":"0.16%","time":"00:30","volumn":"68.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.32","rise":"0.12%","time":"00:35","volumn":"84.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"0.25%","time":"00:40","volumn":"72.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.46","rise":"0.27%","time":"00:45","volumn":"58.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.55","rise":"0.36%","time":"00:50","volumn":"57.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.52","rise":"0.33%","time":"00:55","volumn":"69.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.52","rise":"0.33%","time":"01:00","volumn":"59.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.48","rise":"0.29%","time":"01:05","volumn":"54.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.51","rise":"0.32%","time":"01:10","volumn":"65.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.50","rise":"0.31%","time":"01:15","volumn":"96.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.55","rise":"0.36%","time":"01:20","volumn":"63.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.50","rise":"0.31%","time":"01:25","volumn":"118.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.56","rise":"0.37%","time":"01:30","volumn":"138.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.59","rise":"0.41%","time":"01:35","volumn":"84.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.47","rise":"0.28%","time":"01:40","volumn":"93.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.53","rise":"0.34%","time":"01:45","volumn":"119.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.51","rise":"0.32%","time":"01:50","volumn":"100.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.52","rise":"0.33%","time":"01:55","volumn":"62.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.52","rise":"0.33%","time":"02:00","volumn":"77.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.56","rise":"0.37%","time":"02:05","volumn":"87.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.59","rise":"0.41%","time":"02:10","volumn":"123.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.53","rise":"0.34%","time":"02:15","volumn":"139.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.59","rise":"0.41%","time":"02:20","volumn":"107.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.57","rise":"0.38%","time":"02:25","volumn":"191.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.65","rise":"0.47%","time":"02:30","volumn":"287.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.73","rise":"0.55%","time":"02:35","volumn":"120.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.78","rise":"0.60%","time":"02:40","volumn":"121.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.87","rise":"0.70%","time":"02:45","volumn":"181.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.84","rise":"0.67%","time":"02:50","volumn":"97.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.90","rise":"0.73%","time":"02:55","volumn":"224.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.86","rise":"0.69%","time":"03:00","volumn":"179.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.89","rise":"0.72%","time":"03:05","volumn":"81.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.86","rise":"0.69%","time":"03:10","volumn":"118.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.87","rise":"0.70%","time":"03:15","volumn":"135.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.83","rise":"0.65%","time":"03:20","volumn":"135.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.83","rise":"0.65%","time":"03:25","volumn":"104.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.85","rise":"0.68%","time":"03:30","volumn":"139.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.80","rise":"0.62%","time":"03:35","volumn":"204.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.66","rise":"0.48%","time":"03:40","volumn":"211.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.69","rise":"0.51%","time":"03:45","volumn":"214.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.73","rise":"0.55%","time":"03:50","volumn":"271.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.83","rise":"0.65%","time":"03:55","volumn":"441.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.56","rise":"0.37%","time":"04:00","volumn":"1.31\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.04","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.50","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.52","ratio":"-0.10%"}],"marketCapitalization":"389.93\u4ebf","maxPrice":"96.83","minPrice":"96.15","monthlyTendency":{"cx":{"o":["2024\/04\/19","2024\/05\/16"]},"cy":{"o":["97.08","95.51","93.94","92.38","90.81"]},"cyrate":{"o":["2.49%","0.84%","-0.82%","-2.47%","-4.13%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.72","rise":"0","time":"04\/19","volumn":"2.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.90","rise":"1.25%","time":"04\/22","volumn":"2.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.08","rise":"2.49%","time":"04\/23","volumn":"2.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.98","rise":"-1.84%","time":"04\/24","volumn":"4.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.63","rise":"-2.21%","time":"04\/25","volumn":"2.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"91.81","rise":"-3.07%","time":"04\/26","volumn":"2.31\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"92.98","rise":"-1.84%","time":"04\/29","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.81","rise":"-4.13%","time":"04\/30","volumn":"2.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"91.04","rise":"-3.89%","time":"05\/01","volumn":"1.94\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"91.38","rise":"-3.53%","time":"05\/02","volumn":"1.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"91.73","rise":"-3.16%","time":"05\/03","volumn":"1.79\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"92.70","rise":"-2.13%","time":"05\/06","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"93.50","rise":"-1.29%","time":"05\/07","volumn":"1.71\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"94.13","rise":"-0.62%","time":"05\/08","volumn":"1.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"95.74","rise":"1.08%","time":"05\/09","volumn":"1.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"96.71","rise":"2.10%","time":"05\/10","volumn":"2.49\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.20","rise":"1.56%","time":"05\/13","volumn":"1.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.68","rise":"2.07%","time":"05\/14","volumn":"1.61\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.88","rise":"2.28%","time":"05\/15","volumn":"2.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.56","rise":"1.94%","time":"05\/16","volumn":"2.52\u4e07"}],"points":"20"},"open":"96.60","priceChangeRatio":"-0.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5965\u7684\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["96.77","96.61","96.46","96.30","96.15"]},"cyrate":{"o":["0.21%","0.05%","-0.11%","-0.27%","-0.42%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.56","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.67","rise":"0.11%","time":"21:32","volumn":"475.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.77","rise":"0.21%","time":"21:33","volumn":"484.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.77","rise":"0.21%","time":"21:34","volumn":"487.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.50","rise":"-0.06%","time":"21:35","volumn":"506.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.46","rise":"-0.10%","time":"21:36","volumn":"524.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.59","rise":"0.04%","time":"21:37","volumn":"544.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.56","rise":"0.00%","time":"21:38","volumn":"565.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.50","rise":"-0.06%","time":"21:39","volumn":"576.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.50","rise":"-0.06%","time":"21:40","volumn":"676.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.41","rise":"-0.16%","time":"21:41","volumn":"707.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.47","rise":"-0.09%","time":"21:42","volumn":"729.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.48","rise":"-0.08%","time":"21:43","volumn":"754.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.47","rise":"-0.10%","time":"21:44","volumn":"777.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.50","rise":"-0.06%","time":"21:45","volumn":"803.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.47","rise":"-0.09%","time":"21:46","volumn":"832.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.51","rise":"-0.05%","time":"21:47","volumn":"864.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.51","rise":"-0.05%","time":"21:48","volumn":"879.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.52","rise":"-0.04%","time":"21:49","volumn":"918.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.56","rise":"0.01%","time":"21:50","volumn":"929.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.53","rise":"-0.04%","time":"21:51","volumn":"956.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.58","rise":"0.02%","time":"21:52","volumn":"966.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.58","rise":"0.02%","time":"21:53","volumn":"992.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.65","rise":"0.09%","time":"21:54","volumn":"1063.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.67","rise":"0.11%","time":"21:55","volumn":"1092.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.56","rise":"0.00%","time":"21:56","volumn":"1128.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.56","rise":"0.01%","time":"21:57","volumn":"1149.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.49","rise":"-0.07%","time":"21:58","volumn":"1160.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.51","rise":"-0.05%","time":"21:59","volumn":"1193.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.52","rise":"-0.04%","time":"22:00","volumn":"1200.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.54","rise":"-0.02%","time":"22:01","volumn":"1229.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.51","rise":"-0.05%","time":"22:02","volumn":"1251.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.41","rise":"-0.16%","time":"22:03","volumn":"1278.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.37","rise":"-0.20%","time":"22:04","volumn":"1295.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.37","rise":"-0.20%","time":"22:05","volumn":"1305.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.36","rise":"-0.21%","time":"22:06","volumn":"1335.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.34","rise":"-0.23%","time":"22:07","volumn":"1359.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.28","rise":"-0.29%","time":"22:08","volumn":"1389.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.31","rise":"-0.26%","time":"22:09","volumn":"1429.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.38","rise":"-0.19%","time":"22:10","volumn":"1453.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.38","rise":"-0.19%","time":"22:11","volumn":"1490.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.34","rise":"-0.22%","time":"22:12","volumn":"1514.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.37","rise":"-0.20%","time":"22:13","volumn":"1545.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.34","rise":"-0.23%","time":"22:14","volumn":"1581.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.39","rise":"-0.18%","time":"22:15","volumn":"1605.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.39","rise":"-0.18%","time":"22:16","volumn":"1621.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.37","rise":"-0.20%","time":"22:17","volumn":"1638.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.39","rise":"-0.18%","time":"22:18","volumn":"1662.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.39","rise":"-0.18%","time":"22:19","volumn":"1686.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.40","rise":"-0.17%","time":"22:20","volumn":"1699.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.42","rise":"-0.14%","time":"22:21","volumn":"1744.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.13%","time":"22:22","volumn":"1772.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.48","rise":"-0.08%","time":"22:23","volumn":"1799.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.47","rise":"-0.09%","time":"22:24","volumn":"1826.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.54","rise":"-0.02%","time":"22:25","volumn":"1857.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.53","rise":"-0.03%","time":"22:26","volumn":"1902.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.52","rise":"-0.05%","time":"22:27","volumn":"1933.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.49","rise":"-0.07%","time":"22:28","volumn":"1974.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.53","rise":"-0.03%","time":"22:29","volumn":"1985.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.55","rise":"-0.01%","time":"22:30","volumn":"2011.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.58","rise":"0.02%","time":"22:31","volumn":"2050.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.58","rise":"0.02%","time":"22:32","volumn":"2090.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.57","rise":"0.01%","time":"22:33","volumn":"2112.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.54","rise":"-0.02%","time":"22:34","volumn":"2144.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.49","rise":"-0.07%","time":"22:35","volumn":"2183.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.50","rise":"-0.06%","time":"22:36","volumn":"2227.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.12%","time":"22:37","volumn":"2273.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.13%","time":"22:38","volumn":"2303.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.42","rise":"-0.14%","time":"22:39","volumn":"2315.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.39","rise":"-0.18%","time":"22:40","volumn":"2340.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.41","rise":"-0.16%","time":"22:41","volumn":"2373.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.41","rise":"-0.16%","time":"22:42","volumn":"2387.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.12%","time":"22:43","volumn":"2424.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.12%","time":"22:44","volumn":"2433.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.43","rise":"-0.13%","time":"22:45","volumn":"2457.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.12%","time":"22:46","volumn":"2470.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.42","rise":"-0.14%","time":"22:47","volumn":"2512.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.40","rise":"-0.17%","time":"22:48","volumn":"2532.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.41","rise":"-0.16%","time":"22:49","volumn":"2557.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.39","rise":"-0.17%","time":"22:50","volumn":"2576.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.39","rise":"-0.17%","time":"22:51","volumn":"2597.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.40","rise":"-0.17%","time":"22:52","volumn":"2626.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.41","rise":"-0.16%","time":"22:53","volumn":"2672.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.42","rise":"-0.14%","time":"22:54","volumn":"2712.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.12%","time":"22:55","volumn":"2734.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.12%","time":"22:56","volumn":"2758.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.45","rise":"-0.11%","time":"22:57","volumn":"2784.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.51","rise":"-0.05%","time":"22:58","volumn":"2819.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.50","rise":"-0.06%","time":"22:59","volumn":"2851.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.51","rise":"-0.05%","time":"23:00","volumn":"2897.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.51","rise":"-0.05%","time":"23:01","volumn":"2943.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.45","rise":"-0.11%","time":"23:02","volumn":"2992.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.43","rise":"-0.13%","time":"23:03","volumn":"3014.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.41","rise":"-0.16%","time":"23:04","volumn":"3026.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.36","rise":"-0.21%","time":"23:05","volumn":"3042.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.41","rise":"-0.16%","time":"23:06","volumn":"3063.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.41","rise":"-0.16%","time":"23:07","volumn":"3064.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.39","rise":"-0.18%","time":"23:08","volumn":"3090.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.41","rise":"-0.16%","time":"23:09","volumn":"3105.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.12%","time":"23:10","volumn":"3147.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.42","rise":"-0.14%","time":"23:11","volumn":"3192.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.42","rise":"-0.14%","time":"23:12","volumn":"3200.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.12%","time":"23:13","volumn":"3210.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.43","rise":"-0.13%","time":"23:14","volumn":"3229.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.12%","time":"23:15","volumn":"3240.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.46","rise":"-0.10%","time":"23:16","volumn":"3266.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.12%","time":"23:17","volumn":"3285.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.12%","time":"23:18","volumn":"3290.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.46","rise":"-0.10%","time":"23:19","volumn":"3306.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.44","rise":"-0.13%","time":"23:20","volumn":"3339.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.39","rise":"-0.18%","time":"23:21","volumn":"3357.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.39","rise":"-0.18%","time":"23:22","volumn":"3366.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.37","rise":"-0.20%","time":"23:23","volumn":"3399.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.40","rise":"-0.17%","time":"23:24","volumn":"3411.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.38","rise":"-0.19%","time":"23:25","volumn":"3439.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.39","rise":"-0.17%","time":"23:26","volumn":"3454.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.39","rise":"-0.18%","time":"23:27","volumn":"3476.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.38","rise":"-0.19%","time":"23:28","volumn":"3495.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.38","rise":"-0.19%","time":"23:29","volumn":"3516.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.39","rise":"-0.18%","time":"23:30","volumn":"3647.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.40","rise":"-0.17%","time":"23:31","volumn":"3671.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.38","rise":"-0.19%","time":"23:32","volumn":"3721.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.34","rise":"-0.22%","time":"23:33","volumn":"3747.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.31","rise":"-0.25%","time":"23:34","volumn":"3770.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.32","rise":"-0.25%","time":"23:35","volumn":"3779.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.31","rise":"-0.25%","time":"23:36","volumn":"3800.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.34","rise":"-0.23%","time":"23:37","volumn":"3825.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.33","rise":"-0.24%","time":"23:38","volumn":"3835.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.36","rise":"-0.21%","time":"23:39","volumn":"3862.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.36","rise":"-0.21%","time":"23:40","volumn":"3864.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.36","rise":"-0.21%","time":"23:41","volumn":"3879.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.36","rise":"-0.21%","time":"23:42","volumn":"3910.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.36","rise":"-0.21%","time":"23:43","volumn":"3944.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.34","rise":"-0.23%","time":"23:44","volumn":"3985.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.35","rise":"-0.22%","time":"23:45","volumn":"3996.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.36","rise":"-0.21%","time":"23:46","volumn":"4006.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.35","rise":"-0.22%","time":"23:47","volumn":"4023.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.32","rise":"-0.25%","time":"23:48","volumn":"4047.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.25","rise":"-0.32%","time":"23:49","volumn":"4061.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.24","rise":"-0.33%","time":"23:50","volumn":"4074.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.27","rise":"-0.30%","time":"23:51","volumn":"4089.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.27","rise":"-0.30%","time":"23:52","volumn":"4095.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.26","rise":"-0.31%","time":"23:53","volumn":"4105.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.26","rise":"-0.31%","time":"23:54","volumn":"4124.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.27","rise":"-0.30%","time":"23:55","volumn":"4151.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.25","rise":"-0.32%","time":"23:56","volumn":"4164.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.31","rise":"-0.25%","time":"23:57","volumn":"4192.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.34","rise":"-0.22%","time":"23:58","volumn":"4203.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.33","rise":"-0.24%","time":"23:59","volumn":"4222.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.35","rise":"-0.22%","time":"00:00","volumn":"4233.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.34","rise":"-0.23%","time":"00:01","volumn":"4243.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.35","rise":"-0.22%","time":"00:02","volumn":"4250.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.29","rise":"-0.28%","time":"00:03","volumn":"4277.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.29","rise":"-0.28%","time":"00:04","volumn":"4288.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.30","rise":"-0.27%","time":"00:05","volumn":"4302.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.29","rise":"-0.28%","time":"00:06","volumn":"4335.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.29","rise":"-0.28%","time":"00:07","volumn":"4356.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.28","rise":"-0.29%","time":"00:08","volumn":"4364.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.28","rise":"-0.29%","time":"00:09","volumn":"4374.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.28","rise":"-0.29%","time":"00:10","volumn":"4380.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.26","rise":"-0.31%","time":"00:11","volumn":"4397.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.25","rise":"-0.32%","time":"00:12","volumn":"4425.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.26","rise":"-0.31%","time":"00:13","volumn":"4432.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.26","rise":"-0.31%","time":"00:14","volumn":"4435.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.26","rise":"-0.31%","time":"00:15","volumn":"4441.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.24","rise":"-0.33%","time":"00:16","volumn":"4466.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.24","rise":"-0.33%","time":"00:17","volumn":"4470.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.22","rise":"-0.35%","time":"00:18","volumn":"4493.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.17","rise":"-0.40%","time":"00:19","volumn":"4510.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.15","rise":"-0.42%","time":"00:20","volumn":"4518.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.15","rise":"-0.42%","time":"00:21","volumn":"4526.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.21","rise":"-0.36%","time":"00:22","volumn":"4602.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.20","rise":"-0.37%","time":"00:23","volumn":"4610.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.20","rise":"-0.37%","time":"00:24","volumn":"4620.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.20","rise":"-0.37%","time":"00:25","volumn":"4642.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.22","rise":"-0.35%","time":"00:26","volumn":"4660.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.23","rise":"-0.34%","time":"00:27","volumn":"4684.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.25","rise":"-0.32%","time":"00:28","volumn":"4696.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.26","rise":"-0.31%","time":"00:29","volumn":"4719.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.28","rise":"-0.29%","time":"00:30","volumn":"4729.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.27","rise":"-0.30%","time":"00:31","volumn":"4744.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.26","rise":"-0.31%","time":"00:32","volumn":"4763.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.29","rise":"-0.28%","time":"00:33","volumn":"4814.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.33","rise":"-0.24%","time":"00:34","volumn":"4842.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.31","rise":"-0.26%","time":"00:35","volumn":"4855.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.30","rise":"-0.27%","time":"00:36","volumn":"4872.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.29","rise":"-0.28%","time":"00:37","volumn":"4878.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.30","rise":"-0.27%","time":"00:38","volumn":"4888.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.30","rise":"-0.27%","time":"00:39","volumn":"4897.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.31","rise":"-0.26%","time":"00:40","volumn":"4923.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.31","rise":"-0.26%","time":"00:41","volumn":"4942.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.30","rise":"-0.27%","time":"00:42","volumn":"4962.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.28","rise":"-0.29%","time":"00:43","volumn":"4972.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.28","rise":"-0.29%","time":"00:44","volumn":"4987.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.31","rise":"-0.26%","time":"00:45","volumn":"5004.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.27","rise":"-0.30%","time":"00:46","volumn":"5025.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.29","rise":"-0.28%","time":"00:47","volumn":"5030.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.33","rise":"-0.24%","time":"00:48","volumn":"5052.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.35","rise":"-0.22%","time":"00:49","volumn":"5065.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.44","rise":"-0.12%","time":"00:50","volumn":"5305.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"96.44","rise":"-0.12%","time":"00:51","volumn":"5307.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5965\u7684\u65af[OTIS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_OTIS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/OTIS.html?from=360search","volume":"53.07\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/05","2024\/05\/16"]},"cy":{"o":["99.83","93.47","87.12","80.76","74.40"]},"cyrate":{"o":["20.10%","12.45%","4.81%","-2.84%","-10.49%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"83.12","rise":"0","time":"06\/05","volumn":"1.71\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"84.11","rise":"1.19%","time":"06\/06","volumn":"1.43\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"85.78","rise":"3.20%","time":"06\/07","volumn":"2.15\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"84.68","rise":"1.88%","time":"06\/08","volumn":"1.50\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"84.25","rise":"1.36%","time":"06\/09","volumn":"2.06\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"85.09","rise":"2.37%","time":"06\/12","volumn":"1.57\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"85.79","rise":"3.21%","time":"06\/13","volumn":"1.72\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"86.10","rise":"3.59%","time":"06\/14","volumn":"1.85\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"87.13","rise":"4.82%","time":"06\/15","volumn":"1.50\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"87.21","rise":"4.92%","time":"06\/16","volumn":"3.05\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"85.67","rise":"3.07%","time":"06\/20","volumn":"1.54\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"85.59","rise":"2.97%","time":"06\/21","volumn":"2.06\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"84.66","rise":"1.85%","time":"06\/22","volumn":"1.54\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"84.96","rise":"2.21%","time":"06\/23","volumn":"2.14\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"85.71","rise":"3.12%","time":"06\/26","volumn":"1.02\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"86.33","rise":"3.86%","time":"06\/27","volumn":"1.05\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"86.10","rise":"3.59%","time":"06\/28","volumn":"9619.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"87.20","rise":"4.91%","time":"06\/29","volumn":"1.11\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"87.60","rise":"5.39%","time":"06\/30","volumn":"2.78\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"87.20","rise":"4.91%","time":"07\/03","volumn":"6893.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"86.13","rise":"3.62%","time":"07\/05","volumn":"1.55\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"84.98","rise":"2.24%","time":"07\/06","volumn":"1.61\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"85.45","rise":"2.80%","time":"07\/07","volumn":"2.03\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"85.87","rise":"3.31%","time":"07\/10","volumn":"1.59\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"86.02","rise":"3.49%","time":"07\/11","volumn":"1.34\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"87.30","rise":"5.03%","time":"07\/12","volumn":"2.50\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"87.65","rise":"5.45%","time":"07\/13","volumn":"1.25\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"87.31","rise":"5.04%","time":"07\/14","volumn":"9303.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"87.13","rise":"4.82%","time":"07\/17","volumn":"1.37\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"87.12","rise":"4.81%","time":"07\/18","volumn":"1.86\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"86.67","rise":"4.27%","time":"07\/19","volumn":"1.78\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"85.45","rise":"2.80%","time":"07\/20","volumn":"2.71\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"85.84","rise":"3.27%","time":"07\/21","volumn":"1.79\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"85.82","rise":"3.25%","time":"07\/24","volumn":"1.30\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"86.16","rise":"3.66%","time":"07\/25","volumn":"2.33\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"89.32","rise":"7.46%","time":"07\/26","volumn":"4.29\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"88.26","rise":"6.18%","time":"07\/27","volumn":"3.48\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"88.64","rise":"6.64%","time":"07\/28","volumn":"2.47\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"89.55","rise":"7.74%","time":"07\/31","volumn":"1.96\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"88.82","rise":"6.86%","time":"08\/01","volumn":"1.50\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"87.98","rise":"5.85%","time":"08\/02","volumn":"1.59\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"88.21","rise":"6.12%","time":"08\/03","volumn":"1.55\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.10","rise":"4.79%","time":"08\/04","volumn":"1.14\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"88.79","rise":"6.82%","time":"08\/07","volumn":"1.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"87.53","rise":"5.31%","time":"08\/08","volumn":"1.65\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"86.59","rise":"4.17%","time":"08\/09","volumn":"1.71\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"86.37","rise":"3.91%","time":"08\/10","volumn":"1.63\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"86.00","rise":"3.46%","time":"08\/11","volumn":"1.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"85.64","rise":"3.03%","time":"08\/14","volumn":"2.05\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"84.33","rise":"1.46%","time":"08\/15","volumn":"2.25\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"83.86","rise":"0.89%","time":"08\/16","volumn":"2.33\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"82.85","rise":"-0.32%","time":"08\/17","volumn":"2.22\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"82.66","rise":"-0.55%","time":"08\/18","volumn":"1.95\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"82.45","rise":"-0.81%","time":"08\/21","volumn":"1.66\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"81.88","rise":"-1.49%","time":"08\/22","volumn":"1.96\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"82.78","rise":"-0.41%","time":"08\/23","volumn":"1.66\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"81.77","rise":"-1.62%","time":"08\/24","volumn":"1.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"82.80","rise":"-0.38%","time":"08\/25","volumn":"2.11\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"83.57","rise":"0.54%","time":"08\/28","volumn":"1.16\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"84.44","rise":"1.59%","time":"08\/29","volumn":"1.59\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"84.59","rise":"1.77%","time":"08\/30","volumn":"1.58\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"84.48","rise":"1.64%","time":"08\/31","volumn":"1.92\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"85.10","rise":"2.38%","time":"09\/01","volumn":"1.19\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"83.28","rise":"0.19%","time":"09\/05","volumn":"1.81\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"83.32","rise":"0.24%","time":"09\/06","volumn":"2.18\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"81.90","rise":"-1.47%","time":"09\/07","volumn":"2.38\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"81.64","rise":"-1.78%","time":"09\/08","volumn":"1.92\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"81.92","rise":"-1.44%","time":"09\/11","volumn":"1.35\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"81.52","rise":"-1.92%","time":"09\/12","volumn":"8832.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"80.22","rise":"-3.49%","time":"09\/13","volumn":"1.58\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"80.61","rise":"-3.02%","time":"09\/14","volumn":"1.54\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"80.05","rise":"-3.69%","time":"09\/15","volumn":"3.55\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"80.32","rise":"-3.37%","time":"09\/18","volumn":"1.69\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"81.11","rise":"-2.42%","time":"09\/19","volumn":"2.32\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"80.63","rise":"-3.00%","time":"09\/20","volumn":"1.43\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"79.86","rise":"-3.92%","time":"09\/21","volumn":"2.77\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"79.75","rise":"-4.05%","time":"09\/22","volumn":"1.36\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"79.88","rise":"-3.90%","time":"09\/25","volumn":"1.07\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"78.22","rise":"-5.90%","time":"09\/26","volumn":"3.36\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"78.28","rise":"-5.82%","time":"09\/27","volumn":"3.14\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"79.40","rise":"-4.48%","time":"09\/28","volumn":"1.65\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"79.24","rise":"-4.67%","time":"09\/29","volumn":"1.76\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"78.43","rise":"-5.64%","time":"10\/02","volumn":"1.62\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"78.33","rise":"-5.76%","time":"10\/03","volumn":"1.65\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"78.99","rise":"-4.97%","time":"10\/04","volumn":"1.46\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"78.07","rise":"-6.08%","time":"10\/05","volumn":"1.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"78.47","rise":"-5.59%","time":"10\/06","volumn":"2.13\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"78.88","rise":"-5.10%","time":"10\/09","volumn":"1.51\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"79.23","rise":"-4.68%","time":"10\/10","volumn":"1.62\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"79.97","rise":"-3.79%","time":"10\/11","volumn":"1.58\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"79.37","rise":"-4.51%","time":"10\/12","volumn":"1.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"78.93","rise":"-5.04%","time":"10\/13","volumn":"1.77\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"79.44","rise":"-4.43%","time":"10\/16","volumn":"1.21\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"80.00","rise":"-3.75%","time":"10\/17","volumn":"1.17\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"77.78","rise":"-6.42%","time":"10\/18","volumn":"2.44\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"77.10","rise":"-7.24%","time":"10\/19","volumn":"2.44\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"76.46","rise":"-8.01%","time":"10\/20","volumn":"2.01\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"75.84","rise":"-8.76%","time":"10\/23","volumn":"1.82\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"76.20","rise":"-8.33%","time":"10\/24","volumn":"2.97\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"74.40","rise":"-10.49%","time":"10\/25","volumn":"2.91\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"74.45","rise":"-10.43%","time":"10\/26","volumn":"1.69\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"75.07","rise":"-9.68%","time":"10\/27","volumn":"2.33\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"75.47","rise":"-9.20%","time":"10\/30","volumn":"1.94\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"76.14","rise":"-8.40%","time":"10\/31","volumn":"2.17\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"75.74","rise":"-8.88%","time":"11\/01","volumn":"2.39\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"77.58","rise":"-6.67%","time":"11\/02","volumn":"1.97\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"78.74","rise":"-5.27%","time":"11\/03","volumn":"2.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"79.25","rise":"-4.66%","time":"11\/06","volumn":"2.21\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"78.80","rise":"-5.20%","time":"11\/07","volumn":"1.84\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"79.78","rise":"-4.02%","time":"11\/08","volumn":"2.36\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"79.58","rise":"-4.26%","time":"11\/09","volumn":"1.76\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"80.96","rise":"-2.60%","time":"11\/10","volumn":"2.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"80.71","rise":"-2.90%","time":"11\/13","volumn":"1.25\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"82.87","rise":"-0.30%","time":"11\/14","volumn":"2.13\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"82.53","rise":"-0.71%","time":"11\/15","volumn":"1.85\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"83.19","rise":"0.08%","time":"11\/16","volumn":"1.43\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"83.81","rise":"0.83%","time":"11\/17","volumn":"1.78\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"84.07","rise":"1.14%","time":"11\/20","volumn":"1.67\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"84.17","rise":"1.26%","time":"11\/21","volumn":"1.35\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"84.21","rise":"1.31%","time":"11\/22","volumn":"1.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"84.21","rise":"1.31%","time":"11\/24","volumn":"7815.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"84.47","rise":"1.62%","time":"11\/27","volumn":"1.42\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"83.57","rise":"0.54%","time":"11\/28","volumn":"1.64\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"83.60","rise":"0.58%","time":"11\/29","volumn":"1.71\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"85.06","rise":"2.33%","time":"11\/30","volumn":"2.90\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"86.02","rise":"3.49%","time":"12\/01","volumn":"1.66\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"86.51","rise":"4.08%","time":"12\/04","volumn":"1.52\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"85.11","rise":"2.39%","time":"12\/05","volumn":"1.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"85.72","rise":"3.13%","time":"12\/06","volumn":"2.03\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"85.93","rise":"3.38%","time":"12\/07","volumn":"1.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"86.77","rise":"4.39%","time":"12\/08","volumn":"3.06\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"87.78","rise":"5.61%","time":"12\/11","volumn":"1.45\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"88.31","rise":"6.24%","time":"12\/12","volumn":"1.62\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"88.68","rise":"6.69%","time":"12\/13","volumn":"3.05\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"89.94","rise":"8.21%","time":"12\/14","volumn":"3.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"89.46","rise":"7.63%","time":"12\/15","volumn":"5.29\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"88.76","rise":"6.79%","time":"12\/18","volumn":"3.08\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"89.09","rise":"7.18%","time":"12\/19","volumn":"2.70\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"87.54","rise":"5.32%","time":"12\/20","volumn":"2.00\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"87.67","rise":"5.47%","time":"12\/21","volumn":"2.39\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"88.38","rise":"6.33%","time":"12\/22","volumn":"1.63\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"88.90","rise":"6.95%","time":"12\/26","volumn":"1.79\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"88.88","rise":"6.93%","time":"12\/27","volumn":"1.42\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"88.94","rise":"7.00%","time":"12\/28","volumn":"9089.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"88.74","rise":"6.76%","time":"12\/29","volumn":"1.09\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"87.70","rise":"5.51%","time":"01\/02","volumn":"1.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"86.92","rise":"4.57%","time":"01\/03","volumn":"2.15\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"86.95","rise":"4.61%","time":"01\/04","volumn":"2.13\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"86.78","rise":"4.40%","time":"01\/05","volumn":"1.93\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"86.83","rise":"4.46%","time":"01\/08","volumn":"3.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"86.17","rise":"3.67%","time":"01\/09","volumn":"2.95\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"86.27","rise":"3.79%","time":"01\/10","volumn":"5.04\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"85.39","rise":"2.73%","time":"01\/11","volumn":"3.19\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"85.48","rise":"2.84%","time":"01\/12","volumn":"2.39\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"85.93","rise":"3.38%","time":"01\/16","volumn":"1.93\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"84.72","rise":"1.92%","time":"01\/17","volumn":"1.86\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"86.24","rise":"3.75%","time":"01\/18","volumn":"2.17\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"87.05","rise":"4.73%","time":"01\/19","volumn":"2.03\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"87.21","rise":"4.92%","time":"01\/22","volumn":"1.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"5.40%","time":"01\/23","volumn":"1.76\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"87.28","rise":"5.00%","time":"01\/24","volumn":"1.85\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"88.25","rise":"6.17%","time":"01\/25","volumn":"1.75\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"87.90","rise":"5.75%","time":"01\/26","volumn":"1.64\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"88.59","rise":"6.58%","time":"01\/29","volumn":"1.49\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"89.27","rise":"7.40%","time":"01\/30","volumn":"2.58\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"87.71","rise":"5.52%","time":"01\/31","volumn":"4.27\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"88.85","rise":"6.89%","time":"02\/01","volumn":"3.53\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"90.24","rise":"8.57%","time":"02\/02","volumn":"2.05\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"90.16","rise":"8.47%","time":"02\/05","volumn":"1.58\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"91.21","rise":"9.73%","time":"02\/06","volumn":"1.55\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"91.04","rise":"9.53%","time":"02\/07","volumn":"2.23\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"90.14","rise":"8.45%","time":"02\/08","volumn":"1.43\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"90.35","rise":"8.70%","time":"02\/09","volumn":"2.09\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"90.61","rise":"9.01%","time":"02\/12","volumn":"1.94\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"89.36","rise":"7.51%","time":"02\/13","volumn":"1.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"90.10","rise":"8.40%","time":"02\/14","volumn":"1.67\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"91.83","rise":"10.48%","time":"02\/15","volumn":"2.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"90.85","rise":"9.30%","time":"02\/16","volumn":"1.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"90.63","rise":"9.04%","time":"02\/20","volumn":"2.79\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"91.29","rise":"9.83%","time":"02\/21","volumn":"2.77\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"92.02","rise":"10.71%","time":"02\/22","volumn":"1.78\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"93.13","rise":"12.04%","time":"02\/23","volumn":"1.67\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"93.43","rise":"12.40%","time":"02\/26","volumn":"1.61\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"93.46","rise":"12.44%","time":"02\/27","volumn":"1.36\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"94.53","rise":"13.73%","time":"02\/28","volumn":"1.50\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"94.91","rise":"14.18%","time":"02\/29","volumn":"2.40\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"95.29","rise":"14.64%","time":"03\/01","volumn":"1.70\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"95.00","rise":"14.29%","time":"03\/04","volumn":"1.29\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"94.15","rise":"13.27%","time":"03\/05","volumn":"1.49\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"94.80","rise":"14.05%","time":"03\/06","volumn":"1.09\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"96.55","rise":"16.16%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"97.24","rise":"16.99%","time":"03\/08","volumn":"2.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"95.92","rise":"15.40%","time":"03\/11","volumn":"1.88\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"97.06","rise":"16.77%","time":"03\/12","volumn":"1.45\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"97.91","rise":"17.79%","time":"03\/13","volumn":"2.72\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"98.10","rise":"18.02%","time":"03\/14","volumn":"3.31\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"98.11","rise":"18.03%","time":"03\/15","volumn":"4.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"97.65","rise":"17.48%","time":"03\/18","volumn":"1.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"98.45","rise":"18.44%","time":"03\/19","volumn":"1.60\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"98.94","rise":"19.03%","time":"03\/20","volumn":"1.71\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"99.83","rise":"20.10%","time":"03\/21","volumn":"1.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"98.95","rise":"19.04%","time":"03\/22","volumn":"1.23\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.65","rise":"18.68%","time":"03\/25","volumn":"1.66\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"98.24","rise":"18.19%","time":"03\/26","volumn":"1.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"99.47","rise":"19.67%","time":"03\/27","volumn":"1.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.88","rise":"18.96%","time":"03\/28","volumn":"1.59\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"98.18","rise":"18.12%","time":"04\/01","volumn":"1.23\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"97.36","rise":"17.13%","time":"04\/02","volumn":"1.41\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"97.86","rise":"17.73%","time":"04\/03","volumn":"1.37\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"96.79","rise":"16.45%","time":"04\/04","volumn":"1.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"97.38","rise":"17.16%","time":"04\/05","volumn":"1.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"97.64","rise":"17.47%","time":"04\/08","volumn":"1.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"98.73","rise":"18.78%","time":"04\/09","volumn":"1.72\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"96.91","rise":"16.59%","time":"04\/10","volumn":"1.24\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"97.58","rise":"17.40%","time":"04\/11","volumn":"1.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.77","rise":"15.22%","time":"04\/12","volumn":"1.54\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"95.66","rise":"15.09%","time":"04\/15","volumn":"1.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.59","rise":"15.00%","time":"04\/16","volumn":"1.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.57","rise":"13.78%","time":"04\/17","volumn":"2.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.10","rise":"14.41%","time":"04\/18","volumn":"1.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.72","rise":"13.96%","time":"04\/19","volumn":"2.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.90","rise":"15.38%","time":"04\/22","volumn":"2.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.08","rise":"16.79%","time":"04\/23","volumn":"2.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.98","rise":"11.86%","time":"04\/24","volumn":"4.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.63","rise":"11.44%","time":"04\/25","volumn":"2.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"91.81","rise":"10.45%","time":"04\/26","volumn":"2.31\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"92.98","rise":"11.86%","time":"04\/29","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.81","rise":"9.25%","time":"04\/30","volumn":"2.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"91.04","rise":"9.53%","time":"05\/01","volumn":"1.94\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"91.38","rise":"9.94%","time":"05\/02","volumn":"1.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"91.73","rise":"10.36%","time":"05\/03","volumn":"1.79\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"92.70","rise":"11.53%","time":"05\/06","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"93.50","rise":"12.49%","time":"05\/07","volumn":"1.71\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"94.13","rise":"13.25%","time":"05\/08","volumn":"1.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"95.74","rise":"15.18%","time":"05\/09","volumn":"1.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"96.71","rise":"16.35%","time":"05\/10","volumn":"2.49\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.20","rise":"15.74%","time":"05\/13","volumn":"1.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.68","rise":"16.31%","time":"05\/14","volumn":"1.61\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.88","rise":"16.55%","time":"05\/15","volumn":"2.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.56","rise":"16.17%","time":"05\/16","volumn":"2.52\u4e07"}],"points":"240"}}