太钢不锈股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐太钢不锈股票行情上证综合指数上汽股票中国华融股票太钢不锈重组最新消息 000825太钢不锈太钢不锈股吧 000825太钢不锈目标价太钢不锈 000825太钢不锈股吧

太钢不锈[000825]

0.07（1.83%）

2024-04-19 15:00:00已收盘（北京时间）

今开
3.83
最高
3.94
市盈率

昨收
3.83
最低
3.82
总市值
223.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.94","3.91","3.88","3.86","3.83"]},"cyrate":{"o":["2.87%","2.15%","1.44%","0.72%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","volumn":"931.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"0.52%","volumn":"1.26\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"0.78%","volumn":"1.85\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"0.52%","volumn":"2.34\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"0.52%","volumn":"2.93\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"0.52%","volumn":"3.49\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"0.78%","volumn":"3.65\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"0.52%","volumn":"3.78\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.87","rise":"1.04%","volumn":"5.02\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.87","rise":"1.04%","volumn":"5.27\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.87","rise":"1.04%","volumn":"5.38\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"7.99\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"8.61\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"9.08\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"9.40\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"10.78\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"12.54\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"13.15\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"13.95\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"15.08\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"15.54\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"16.54\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"2.87%","volumn":"16.99\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"17.59\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"18.13\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"18.34\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"18.47\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"18.70\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"18.77\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"18.97\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"19.07\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"19.35\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"20.04\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"20.29\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"20.39\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"20.58\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"21.12\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"21.28\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"21.39\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"21.75\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"22.15\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"22.61\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"22.89\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"23.14\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"23.28\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"23.53\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"23.88\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"24.11\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"24.60\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"24.83\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"24.87\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"25.21\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"25.22\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"25.37\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"25.43\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"25.65\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"25.81\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"25.90\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"25.93\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"26.51\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"26.56\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"27.38\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"27.51\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"27.69\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"27.74\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"2.61%","volumn":"27.91\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"27.94\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"27.97\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"28.02\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"28.06\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"28.20\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"28.28\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"2.35%","volumn":"28.28\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"28.30\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"28.63\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"28.68\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"28.70\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"28.88\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"29.25\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"29.36\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"29.41\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"29.54\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"29.65\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"29.68\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"29.74\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"29.78\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"29.80\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"29.82\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"29.84\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"30.23\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"30.32\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"30.43\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"30.71\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"30.77\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"30.94\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"31.24\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"31.71\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"31.78\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"32.29\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.87","rise":"1.04%","volumn":"32.48\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"32.62\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"32.73\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"32.75\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"32.80\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"32.86\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"32.88\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"32.88\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"33.41\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"36.01\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"37.42\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"37.69\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"37.78\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"37.84\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"37.89\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"37.92\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"2.09%","volumn":"37.94\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"38.02\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"38.19\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"38.26\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"38.29\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"38.30\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"38.40\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"38.42\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"38.46\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"38.74\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"38.77\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"38.85\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"38.89\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"38.92\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"38.95\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"38.99\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"39.04\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"39.18\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"39.21\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"39.23\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"39.25\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"39.35\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"40.00\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"40.06\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"40.08\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"40.19\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"40.40\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"40.41\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"40.43\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"40.44\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"40.45\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"40.58\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"40.61\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"40.85\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"40.87\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"40.89\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"40.92\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"40.93\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"40.97\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"41.01\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"41.03\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"41.05\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"41.13\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"41.14\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"41.15\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"41.18\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"41.20\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"41.22\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"41.33\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"41.40\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"41.47\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"41.50\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"41.67\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"41.68\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"42.03\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"42.05\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"42.13\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"42.15\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"42.16\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"42.34\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"42.34\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"42.36\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"42.39\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"42.46\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"42.47\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"42.64\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"42.72\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"42.74\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.00\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.02\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"43.04\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.05\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.06\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"43.38\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"43.42\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.48\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.50\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.52\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.54\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.56\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"43.80\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.82\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.89\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.95\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.96\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.96\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"43.98\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"43.99\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"44.02\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"44.06\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"44.09\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"44.13\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"44.24\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"44.30\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"44.43\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"44.47\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"44.64\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"44.80\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"44.91\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"44.93\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"44.95\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"44.98\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"45.13\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"45.15\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"45.18\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"45.26\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"45.31\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"45.67\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"45.71\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.88","rise":"1.31%","volumn":"45.76\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"45.83\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"46.15\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"46.32\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"46.35\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"46.51\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"46.55\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"46.67\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"46.78\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"46.93\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"1.57%","volumn":"47.04\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"47.31\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"47.54\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"48.13\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"48.13\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"48.13\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","volumn":"48.56\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["3.86","3.83","3.79","3.75","3.72"]},"cyrate":{"o":["1.85%","0.92%","0.00%","-0.92%","-1.85%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0","volumn":"2.75\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"3624.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"4172.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"2430.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.77","rise":"-0.53%","volumn":"7141.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"1542.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"9075.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"6266.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.77","rise":"-0.53%","volumn":"3111.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"9479.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"1403.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"1.27\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"4698.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"7892.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"3970.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"5742.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"2619.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"7459.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"906.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"4178.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"4740.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"2667.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"1959.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"8744.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"1396.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"2243.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"4904.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"4192.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"2420.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"633.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"965.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"1.08\u4e07","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"5485.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"3109.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"2782.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"1528.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"4715.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"2371.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"4197.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"4545.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"2566.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"2773.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"7086.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"7903.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"5007.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"2926.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"3757.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"5.24\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"2.17\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.75","rise":"-1.06%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.76","rise":"-0.79%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-0.26%","volumn":"7071.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.79","rise":"0.00%","volumn":"5016.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"1.11\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"1.81\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"6354.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"3797.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"3708.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"2.04\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"2777.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"7382.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.85","rise":"1.58%","volumn":"3.41\u4e07","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.86","rise":"1.85%","volumn":"1.18\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.86","rise":"1.85%","volumn":"4520.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.85","rise":"1.58%","volumn":"3594.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.85","rise":"1.58%","volumn":"1.31\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.85","rise":"1.58%","volumn":"1435.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.84","rise":"1.32%","volumn":"4502.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"1.36\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"1948.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"2127.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"908.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"2149.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"1.06%","volumn":"1841.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"1.04\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.80","rise":"0.26%","volumn":"9579.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"5845.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"6098.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"2596.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"1275.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"7636.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.79","rise":"0.00%","volumn":"3908.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.80","rise":"0.26%","volumn":"4945.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-0.26%","volumn":"5724.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.79","rise":"0.00%","volumn":"7550.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-0.26%","volumn":"4220.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.79","rise":"0.00%","volumn":"7857.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.79","rise":"0.00%","volumn":"1683.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.80","rise":"0.26%","volumn":"3157.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"8473.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"3686.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"0.53%","volumn":"2407.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.85","rise":"1.58%","volumn":"4.73\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"1.32%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"0.79%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"1.06%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"0.53%","volumn":"2.10\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"0.53%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.80","rise":"0.26%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"8479.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.26%","volumn":"5052.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"8844.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"5335.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"6905.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"5431.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"4150.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"1.23\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"7000.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"1727.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"2.82\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"5172.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"3119.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"1.07\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"3128.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"2256.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"8525.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"7680.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"6522.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"0.00%","volumn":"7066.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"0.00%","volumn":"5458.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"0.00%","volumn":"4892.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"0.00%","volumn":"4437.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"0.53%","volumn":"7790.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"0.00%","volumn":"2046.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"6826.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.26%","volumn":"2574.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"0.00%","volumn":"3133.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"6364.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.53%","volumn":"9221.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.26%","volumn":"3373.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"7377.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"7236.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"6144.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"9338.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"9275.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.75","rise":"-1.06%","volumn":"4633.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.58%","volumn":"1.50\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.85%","volumn":"8071.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.58%","volumn":"5577.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"-1.85%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.77","rise":"-0.53%","volumn":"7748.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"8869.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"7108.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"3842.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"6078.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"8402.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"4338.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"7398.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"4608.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1.03\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"2168.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"8733.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"3501.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"3944.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1.77\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"3500.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1662.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"6396.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1346.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"-1.85%","volumn":"8284.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"5111.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"2011.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"2034.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"-1.85%","volumn":"6231.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1994.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"6140.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"8258.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"1.80\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"8729.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"1.27\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"1617.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.77","rise":"-0.53%","volumn":"3065.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"1294.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"8692.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"3125.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"7574.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"1816.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.79","rise":"0.00%","volumn":"3906.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"0.26%","volumn":"1.26\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"0.26%","volumn":"5486.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"0.53%","volumn":"2.12\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"2.78\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"9590.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"8594.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"3107.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.79","rise":"0.00%","volumn":"9525.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"4548.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"3183.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"5072.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"5090.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"4239.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"1.32%","volumn":"7475.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"6752.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"2139.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"8585.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"7147.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"836.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"2261.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"3199.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"6533.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"1482.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"1075.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"1328.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"915.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"2597.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"6926.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"2263.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"3848.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"1668.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.82","rise":"0.79%","volumn":"5059.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"9828.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"1.32%","volumn":"4700.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"1.32%","volumn":"6529.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"1228.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"1.32%","volumn":"1305.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"1.32%","volumn":"4918.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"1.32%","volumn":"1.37\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"1.32%","volumn":"9117.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"1.32%","volumn":"7533.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"7767.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"3507.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.06%","volumn":"3847.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["3.83","3.75","3.68","3.60","3.53"]},"cyrate":{"o":["3.23%","1.21%","-0.81%","-2.83%","-4.85%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.71","rise":"0","volumn":"23.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.70","rise":"-0.27%","volumn":"15.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.63","rise":"-2.16%","volumn":"26.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.60","rise":"-2.96%","volumn":"22.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"-3.23%","volumn":"22.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"-4.85%","volumn":"17.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"-4.58%","volumn":"16.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.59","rise":"-3.23%","volumn":"16.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"-1.89%","volumn":"18.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"37.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.78","rise":"1.89%","volumn":"43.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.77","rise":"1.62%","volumn":"43.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.79","rise":"2.16%","volumn":"29.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.77","rise":"1.62%","volumn":"29.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"2.70%","volumn":"35.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"2.43%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"2.70%","volumn":"42.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"43.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"2.70%","volumn":"34.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"3.23%","volumn":"31.79\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["4.37","4.11","3.85","3.60","3.34"]},"cyrate":{"o":["1.51%","-4.47%","-10.45%","-16.43%","-22.42%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.30","rise":"0","volumn":"23.50\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.00","rise":"-7.20%","volumn":"94.75\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.92","rise":"-8.83%","volumn":"44.23\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.92","rise":"-8.83%","volumn":"31.56\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.92","rise":"-9.06%","volumn":"24.74\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.98","rise":"-7.67%","volumn":"22.48\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.03","rise":"-6.50%","volumn":"34.71\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.00","rise":"-6.97%","volumn":"20.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.12","rise":"-4.41%","volumn":"36.17\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.48%","volumn":"47.33\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.14","rise":"-3.72%","volumn":"26.34\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.17","rise":"-3.25%","volumn":"18.67\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.11","rise":"-4.65%","volumn":"21.36\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.12","rise":"-4.18%","volumn":"17.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.08","rise":"-5.11%","volumn":"15.81\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.08","rise":"-5.11%","volumn":"13.48\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.05","rise":"-5.81%","volumn":"13.39\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.00","rise":"-6.97%","volumn":"15.41\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.00","rise":"-6.97%","volumn":"12.74\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-7.90%","volumn":"11.99\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-9.29%","volumn":"19.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.92","rise":"-9.06%","volumn":"20.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-7.90%","volumn":"16.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.00","rise":"-6.97%","volumn":"15.16\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-6.74%","volumn":"14.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.96","rise":"-8.13%","volumn":"19.03\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.01","rise":"-6.85%","volumn":"15.06\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.04","rise":"-6.16%","volumn":"20.53\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.06","rise":"-5.69%","volumn":"14.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.95","rise":"-8.25%","volumn":"23.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"-8.48%","volumn":"14.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.95","rise":"-8.25%","volumn":"14.93\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.94","rise":"-8.48%","volumn":"21.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.93","rise":"-8.71%","volumn":"18.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"-8.48%","volumn":"10.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.94","rise":"-8.48%","volumn":"12.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.95","rise":"-8.25%","volumn":"12.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.99","rise":"-7.32%","volumn":"13.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.94","rise":"-8.48%","volumn":"13.27\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.93","rise":"-8.71%","volumn":"10.14\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.89","rise":"-9.64%","volumn":"15.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.83","rise":"-11.03%","volumn":"20.08\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.88","rise":"-9.87%","volumn":"14.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.88","rise":"-9.87%","volumn":"13.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.84","rise":"-10.80%","volumn":"9.65\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.87","rise":"-10.10%","volumn":"10.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-8.71%","volumn":"17.10\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"-9.18%","volumn":"12.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.94","rise":"-8.48%","volumn":"15.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.91","rise":"-9.18%","volumn":"11.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.95","rise":"-8.25%","volumn":"15.71\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.93","rise":"-8.71%","volumn":"9.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.95","rise":"-8.25%","volumn":"8.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.92","rise":"-8.94%","volumn":"11.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.97","rise":"-7.78%","volumn":"15.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.97","rise":"-7.78%","volumn":"11.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.95","rise":"-8.25%","volumn":"9.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.97","rise":"-7.78%","volumn":"9.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.98","rise":"-7.55%","volumn":"10.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.99","rise":"-7.32%","volumn":"17.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-7.32%","volumn":"11.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.01","rise":"-6.85%","volumn":"10.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.09","rise":"-4.99%","volumn":"25.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.17","rise":"-3.14%","volumn":"29.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.22","rise":"-1.97%","volumn":"44.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.31","rise":"0.12%","volumn":"47.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.30","rise":"-0.12%","volumn":"40.94\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.37","rise":"1.51%","volumn":"43.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.36","rise":"1.28%","volumn":"28.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.37","rise":"1.51%","volumn":"30.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.35","rise":"1.05%","volumn":"26.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.28","rise":"-0.58%","volumn":"28.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.81%","volumn":"21.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.24","rise":"-1.51%","volumn":"14.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.24","rise":"-1.51%","volumn":"12.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.16","rise":"-3.37%","volumn":"19.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.17","rise":"-3.14%","volumn":"17.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.14%","volumn":"17.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.16","rise":"-3.37%","volumn":"13.16\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.14","rise":"-3.83%","volumn":"22.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.13","rise":"-4.07%","volumn":"23.81\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.06","rise":"-5.69%","volumn":"18.72\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.08","rise":"-5.23%","volumn":"19.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.04","rise":"-6.16%","volumn":"13.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.99","rise":"-7.32%","volumn":"17.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.00","rise":"-7.08%","volumn":"21.93\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.08","rise":"-5.23%","volumn":"38.83\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.02","rise":"-6.62%","volumn":"41.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.96","rise":"-8.01%","volumn":"30.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.94","rise":"-8.48%","volumn":"21.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.04","rise":"-6.16%","volumn":"31.19\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.16","rise":"-3.37%","volumn":"40.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.15","rise":"-3.60%","volumn":"24.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.10","rise":"-4.76%","volumn":"19.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.05","rise":"-5.92%","volumn":"19.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.06","rise":"-5.69%","volumn":"19.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.09","rise":"-4.99%","volumn":"21.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.07","rise":"-5.46%","volumn":"14.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.07","rise":"-5.46%","volumn":"16.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.12","rise":"-4.30%","volumn":"26.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.12","rise":"-4.30%","volumn":"17.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.14","rise":"-3.83%","volumn":"26.69\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.14%","volumn":"22.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.15","rise":"-3.60%","volumn":"13.68\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.13","rise":"-4.07%","volumn":"20.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.12","rise":"-4.30%","volumn":"19.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.10","rise":"-4.76%","volumn":"16.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"-5.23%","volumn":"12.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-6.39%","volumn":"19.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.04","rise":"-6.16%","volumn":"13.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.01","rise":"-6.85%","volumn":"18.94\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.97","rise":"-7.78%","volumn":"16.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.94","rise":"-8.48%","volumn":"17.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.02","rise":"-6.62%","volumn":"18.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-7.08%","volumn":"10.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.99","rise":"-7.32%","volumn":"12.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"-7.32%","volumn":"10.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-8.71%","volumn":"15.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.85","rise":"-10.57%","volumn":"22.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.83","rise":"-11.03%","volumn":"15.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.72","rise":"-13.59%","volumn":"18.60\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.71","rise":"-13.82%","volumn":"26.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.83","rise":"-11.03%","volumn":"28.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.85","rise":"-10.57%","volumn":"19.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.91","rise":"-9.18%","volumn":"17.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.92","rise":"-8.94%","volumn":"15.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.91","rise":"-9.18%","volumn":"14.13\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.96","rise":"-8.01%","volumn":"20.38\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.93","rise":"-8.71%","volumn":"13.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.89","rise":"-9.64%","volumn":"17.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.88","rise":"-9.87%","volumn":"23.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.85","rise":"-10.57%","volumn":"18.78\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.81","rise":"-11.50%","volumn":"25.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.82","rise":"-11.27%","volumn":"17.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.81","rise":"-11.50%","volumn":"16.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-9.87%","volumn":"24.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.85","rise":"-10.57%","volumn":"17.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.91","rise":"-9.18%","volumn":"25.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.89","rise":"-9.64%","volumn":"16.34\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.84","rise":"-10.80%","volumn":"14.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.89","rise":"-9.64%","volumn":"16.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-9.64%","volumn":"18.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.85","rise":"-10.57%","volumn":"15.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.90","rise":"-9.41%","volumn":"17.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.93","rise":"-8.71%","volumn":"19.63\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.89","rise":"-9.64%","volumn":"18.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-8.94%","volumn":"21.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-9.64%","volumn":"26.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.86","rise":"-10.34%","volumn":"13.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"-10.10%","volumn":"12.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.87","rise":"-10.10%","volumn":"15.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-11.96%","volumn":"15.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.82","rise":"-11.27%","volumn":"14.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.83","rise":"-11.03%","volumn":"21.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.84","rise":"-10.80%","volumn":"27.74\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.86","rise":"-10.34%","volumn":"26.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.84","rise":"-10.80%","volumn":"18.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.78","rise":"-12.20%","volumn":"11.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.78","rise":"-12.20%","volumn":"11.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.76","rise":"-12.66%","volumn":"12.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.74","rise":"-13.12%","volumn":"14.13\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.71","rise":"-13.82%","volumn":"18.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.70","rise":"-14.05%","volumn":"16.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.69","rise":"-14.29%","volumn":"20.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.71","rise":"-13.82%","volumn":"20.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.70","rise":"-14.05%","volumn":"13.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.71","rise":"-13.82%","volumn":"12.30\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.68","rise":"-14.52%","volumn":"16.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.73","rise":"-13.36%","volumn":"22.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.73","rise":"-13.36%","volumn":"15.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.77","rise":"-12.43%","volumn":"19.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.83","rise":"-11.03%","volumn":"21.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.84","rise":"-10.80%","volumn":"19.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.84","rise":"-10.80%","volumn":"23.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.75","rise":"-12.89%","volumn":"17.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.77","rise":"-12.43%","volumn":"12.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.75","rise":"-12.89%","volumn":"11.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.74","rise":"-13.12%","volumn":"14.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.75","rise":"-12.89%","volumn":"13.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.73","rise":"-13.36%","volumn":"10.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.72","rise":"-13.59%","volumn":"14.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.64","rise":"-15.45%","volumn":"17.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.56","rise":"-17.31%","volumn":"36.20\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.58","rise":"-16.84%","volumn":"19.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.42","rise":"-20.56%","volumn":"23.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"-19.63%","volumn":"20.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.55","rise":"-17.54%","volumn":"20.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.70","rise":"-14.05%","volumn":"27.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-12.43%","volumn":"24.66\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.78","rise":"-12.20%","volumn":"26.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-14.05%","volumn":"19.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.57","rise":"-17.07%","volumn":"34.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.52","rise":"-18.23%","volumn":"26.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.45","rise":"-19.86%","volumn":"33.50\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.34","rise":"-22.42%","volumn":"43.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.64","rise":"-15.45%","volumn":"48.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.86","rise":"-10.34%","volumn":"62.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.87","rise":"-10.10%","volumn":"63.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.83","rise":"-11.03%","volumn":"36.74\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.82","rise":"-11.27%","volumn":"23.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.81","rise":"-11.50%","volumn":"27.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.81","rise":"-11.50%","volumn":"24.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.78","rise":"-12.20%","volumn":"31.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.72","rise":"-13.59%","volumn":"30.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.75","rise":"-12.89%","volumn":"24.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.73","rise":"-13.36%","volumn":"39.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.79","rise":"-11.96%","volumn":"34.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.76","rise":"-12.66%","volumn":"22.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.69","rise":"-14.29%","volumn":"24.56\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.65","rise":"-15.21%","volumn":"22.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.70","rise":"-14.05%","volumn":"24.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.76","rise":"-12.66%","volumn":"42.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.76","rise":"-12.66%","volumn":"25.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.85","rise":"-10.57%","volumn":"45.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.74","rise":"-13.12%","volumn":"47.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.69","rise":"-14.29%","volumn":"27.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.67","rise":"-14.75%","volumn":"25.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.75","rise":"-12.89%","volumn":"35.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.73","rise":"-13.36%","volumn":"24.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"-13.12%","volumn":"29.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.71","rise":"-13.82%","volumn":"23.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.70","rise":"-14.05%","volumn":"15.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.63","rise":"-15.68%","volumn":"26.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.60","rise":"-16.38%","volumn":"22.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"-16.61%","volumn":"22.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"-18.00%","volumn":"17.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"-17.77%","volumn":"16.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.59","rise":"-16.61%","volumn":"16.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"-15.45%","volumn":"18.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.72","rise":"-13.59%","volumn":"37.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-12.20%","volumn":"43.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.77","rise":"-12.43%","volumn":"43.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.79","rise":"-11.96%","volumn":"29.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.77","rise":"-12.43%","volumn":"29.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"-11.50%","volumn":"35.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"-11.73%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-11.50%","volumn":"42.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-13.36%","volumn":"43.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-11.50%","volumn":"34.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"-11.03%","volumn":"31.79\u4e07","time":"04\/18"}]}}}

3.94
2.87%
3.91
2.15%
3.88
1.44%
3.86
0.72%
3.83
0.00%

09:30
11:30/13:00
15:00

3.86
1.85%
3.83
0.92%
3.79
0.00%
3.75
-0.92%
3.72
-1.85%

04/12
04/15
04/16
04/17
04/18

3.83
3.23%
3.75
1.21%
3.68
-0.81%
3.60
-2.83%
3.53
-4.85%

2024/03/20
2024/04/18

4.37
1.51%
4.11
-4.47%
3.85
-10.45%
3.60
-16.43%
3.34
-22.42%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  46分钟前
- 太钢不锈融资融券数据-04月18日
  9小时前
查看更多资讯

查看太钢不锈更多内容

数据由九方智投提供

太钢不锈3.79 0.02(0.53%)股票价格行情走势图东方财富网

提供太钢不锈(000825)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及太钢不锈(000825)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

太钢不锈(000825)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供太钢不锈(000825)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与太钢不锈(000825)股票相关...

新浪财经

太钢不锈(000825)4月18日主力资金净买入242.95万元股票频道 ...

截至2024年4月18日收盘,太钢不锈(000825)报收于3.83元,上涨0.52%,换手率0.56%,成交量31.79万手,成交额1.21亿元。

证券之星股票频道昨天 15:47

太钢不锈(000825) 公司资料证券之星

证券之星公司资料提供详细太钢不锈(000825)公司资料,包括太钢不锈(000825)公司简洁,主营业务,公司高管,公司评级等详细信息。更多太钢不锈(000825)信息尽在证券之星!

股票行情 3月14日

太钢不锈(000825):4月17日北向资金增持247.31万股股票频道证券...

证券之星消息,4月17日北向资金增持247.31万股太钢不锈,按当日市值估算,北向资金当日净流入929.12万元。近5个交易日中,获北向资金减持的有3天,累计净减持44.75万股。

证券之星股票频道昨天 07:24

太钢不锈:4月15日融券卖出23.98万股,融资融券余额4.87亿元股票...

证券之星消息,4月15日,太钢不锈(000825)融资买入1761.51万元,融资偿还2758.41万元... 融资融券标的:上交所将主板标的股票数量由现有的800只扩...

证券之星股票频道 4月16日

太钢不锈:3.78 1.61% +0.06 000825 搜狐证券

及时准确的提供太钢不锈(000825)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供太钢不锈(000825)的股票交易提...

搜狐股票

太钢不锈sz000825 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供太钢不锈 sz000825,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及太钢不锈 sz000825的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与太钢...

stock.aigupiao.com 4月10日

(000825)股吧太钢不锈怎么样分析讨论社区东方财富网

太钢不锈(000825)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 太钢不锈吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 3月26日

没有更多结果了~

意见反馈
页面反馈