太平洋网络有限公司 企查查
企查查为您提供太平洋網絡有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对太平洋網絡...
太平洋网络_客服电话
安全提示
未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。
财务报告 太平洋网络
太平洋网络: 公司旗下网站介绍 投资者关系 控制性架构协议 公司旗下网站介绍 您的位置:关于太平洋网络 投资者关系 财务报告 要阅读相关文件,请先在此下载并安装Adobe R...
{"amount":"0","changeAmount":"0.000","close":"0.420","currentPrice":"0.420","currenttime":"2024-04-26 10:42:00","e":{"@attributes":{"datetime":"2024-04-26 10:42:00","e1":"0.420","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/18","04\/23","04\/24","04\/25"]},"cy":{"o":["0.450","0.440","0.430","0.420","0.410"]},"cyrate":{"o":["8.43%","6.02%","3.61%","1.20%","-1.20%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"11:15","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"14:55","volumn":"30.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"15:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"16:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"09:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"09:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"09:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"09:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"10:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"10:35","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"10:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"10:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"10:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"10:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"11:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"11:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"11:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"11:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"11:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"11:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"11:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"11:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"12:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"13:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"13:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"13:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"13:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"13:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"13:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"13:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"13:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"13:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"14:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"14:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"14:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"14:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"14:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"14:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"14:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"14:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"14:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"16:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.420","rise":"1.20%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.420","rise":"1.20%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.420","rise":"1.20%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.420","rise":"1.20%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.420","rise":"1.20%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.420","rise":"1.20%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.420","rise":"1.20%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.420","rise":"1.20%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.420","rise":"1.20%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.445","rise":"7.23%","time":"10:20","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"10:25","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"10:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"11:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"11:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"11:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"11:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"13:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"13:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"13:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"13:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"14:00","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"14:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"14:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"14:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"15:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"15:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"15:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"15:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"15:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"15:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"15:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"15:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"16:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"09:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"10:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"10:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"10:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"10:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"10:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"10:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"10:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"10:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"11:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"11:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"12:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"13:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"13:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"13:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"13:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"13:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"13:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"13:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"13:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"13:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"14:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"14:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"14:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"14:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"14:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"14:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"15:00","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"15:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"15:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"15:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"15:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"15:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"15:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.445","rise":"7.23%","time":"15:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.440","rise":"6.02%","time":"15:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"16:00","volumn":"4.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.440","rise":"6.02%","time":"10:55","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"11:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"11:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"12:00","volumn":"700.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.435","rise":"4.82%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"13:10","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"14:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"15:10","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.410","rise":"-1.20%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:40","volumn":"1.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"15:55","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"16:00","volumn":"1000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17571.03","ratio":"1.66%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3646.39","ratio":"1.14%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6240.01","ratio":"1.95%"}],"marketCapitalization":"4.77\u4ebf","maxPrice":"0.420","minPrice":"0.420","monthlyTendency":{"cx":{"o":["2024\/03\/12","2024\/04\/25"]},"cy":{"o":["0.470","0.455","0.440","0.425","0.410"]},"cyrate":{"o":["13.25%","9.64%","6.02%","2.41%","-1.20%"]},"p":[{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.415","rise":"0","time":"03\/12","volumn":"35.30\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"03\/14","volumn":"1.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"0.00%","time":"03\/19","volumn":"6.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"03\/20","volumn":"2.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"7.23%","time":"03\/22","volumn":"20.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"7.23%","time":"03\/25","volumn":"1.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.460","rise":"10.84%","time":"03\/27","volumn":"20.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.460","rise":"10.84%","time":"04\/02","volumn":"24.42\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.470","rise":"13.25%","time":"04\/03","volumn":"15.10\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.470","rise":"13.25%","time":"04\/05","volumn":"26.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.470","rise":"13.25%","time":"04\/08","volumn":"21.41\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"04\/09","volumn":"11.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.450","rise":"8.43%","time":"04\/10","volumn":"5.17\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.410","rise":"-1.20%","time":"04\/15","volumn":"54.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.415","rise":"0.00%","time":"04\/16","volumn":"3.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"1.20%","time":"04\/17","volumn":"30.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"04\/18","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"8.43%","time":"04\/23","volumn":"5055.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.415","rise":"0.00%","time":"04\/24","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.420","rise":"1.20%","time":"04\/25","volumn":"6.17\u4e07"}],"points":"20"},"open":"0.420","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u592a\u5e73\u6d0b\u7f51\u7edc","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.462","0.420","0.420","0.336","0.294"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.420","rise":"0.00%","time":"10:42","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u592a\u5e73\u6d0b\u7f51\u7edc[00543]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00543.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00543.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/01\/13","2024\/04\/25"]},"cy":{"o":["0.757","0.667","0.576","0.486","0.395"]},"cyrate":{"o":["1.34%","-10.78%","-22.90%","-35.02%","-47.14%"]},"p":[{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"0.747","rise":"0","time":"01\/13","volumn":"8.00\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.697","rise":"-6.69%","time":"01\/16","volumn":"1.90\u4e07"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"0.667","rise":"-10.71%","time":"01\/17","volumn":"2.42\u4e07"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"0.687","rise":"-8.03%","time":"01\/18","volumn":"4.20\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.697","rise":"-6.69%","time":"01\/19","volumn":"3.72\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"0.727","rise":"-2.68%","time":"01\/20","volumn":"4.70\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.717","rise":"-4.01%","time":"01\/26","volumn":"10.50\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"0.717","rise":"-4.01%","time":"01\/27","volumn":"1.90\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.707","rise":"-5.35%","time":"01\/30","volumn":"9000.00"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"0.707","rise":"-5.35%","time":"01\/31","volumn":"6000.00"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.717","rise":"-4.01%","time":"02\/01","volumn":"1.70\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.727","rise":"-2.68%","time":"02\/02","volumn":"3.60\u4e07"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"0.727","rise":"-2.68%","time":"02\/03","volumn":"1.70\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"0.727","rise":"-2.68%","time":"02\/07","volumn":"14.40\u4e07"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"0.727","rise":"-2.68%","time":"02\/08","volumn":"3.44\u4e07"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"0.717","rise":"-4.01%","time":"02\/09","volumn":"1.60\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.717","rise":"-4.01%","time":"02\/14","volumn":"5.50\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.717","rise":"-4.01%","time":"02\/15","volumn":"2.20\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.727","rise":"-2.68%","time":"02\/16","volumn":"10000.00"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.727","rise":"-2.68%","time":"02\/20","volumn":"1.30\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.697","rise":"-6.69%","time":"02\/21","volumn":"23.80\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.707","rise":"-5.35%","time":"02\/24","volumn":"2.31\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.697","rise":"-6.69%","time":"02\/27","volumn":"2.25\u4e07"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.687","rise":"-8.03%","time":"02\/28","volumn":"2000.00"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.657","rise":"-12.04%","time":"03\/01","volumn":"14.40\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.677","rise":"-9.37%","time":"03\/02","volumn":"6.50\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.647","rise":"-13.38%","time":"03\/03","volumn":"1.60\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.667","rise":"-10.71%","time":"03\/06","volumn":"2.60\u4e07"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.657","rise":"-12.04%","time":"03\/09","volumn":"4000.00"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.667","rise":"-10.71%","time":"03\/10","volumn":"8000.00"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.657","rise":"-12.04%","time":"03\/13","volumn":"9155.00"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.647","rise":"-13.38%","time":"03\/14","volumn":"5.20\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.667","rise":"-10.71%","time":"03\/15","volumn":"10000.00"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.647","rise":"-13.38%","time":"03\/16","volumn":"6.10\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.637","rise":"-14.72%","time":"03\/17","volumn":"3.00\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.657","rise":"-12.04%","time":"03\/20","volumn":"5.42\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.637","rise":"-14.72%","time":"03\/21","volumn":"5000.00"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.657","rise":"-12.04%","time":"03\/22","volumn":"18.54\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.587","rise":"-21.41%","time":"03\/23","volumn":"155.72\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.577","rise":"-22.75%","time":"03\/24","volumn":"3.10\u4e07"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.577","rise":"-22.75%","time":"03\/27","volumn":"3.30\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.667","rise":"-10.71%","time":"03\/28","volumn":"62.47\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.697","rise":"-6.69%","time":"03\/29","volumn":"36.80\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.697","rise":"-6.69%","time":"03\/30","volumn":"9000.00"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.677","rise":"-9.37%","time":"03\/31","volumn":"14.20\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.667","rise":"-10.71%","time":"04\/03","volumn":"10000.00"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"0.667","rise":"-10.71%","time":"04\/04","volumn":"5.40\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.657","rise":"-12.04%","time":"04\/06","volumn":"5.50\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.657","rise":"-12.04%","time":"04\/11","volumn":"4.11\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.717","rise":"-4.01%","time":"04\/12","volumn":"14.90\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.667","rise":"-10.71%","time":"04\/13","volumn":"2740.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.677","rise":"-9.37%","time":"04\/14","volumn":"4.10\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.677","rise":"-9.37%","time":"04\/17","volumn":"4.50\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.687","rise":"-8.03%","time":"04\/18","volumn":"9.98\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.677","rise":"-9.37%","time":"04\/19","volumn":"3.50\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.687","rise":"-8.03%","time":"04\/20","volumn":"8.22\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.687","rise":"-8.03%","time":"04\/21","volumn":"10.10\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.677","rise":"-9.37%","time":"04\/25","volumn":"3.31\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.687","rise":"-8.03%","time":"04\/26","volumn":"17.50\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.687","rise":"-8.03%","time":"04\/28","volumn":"9000.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.657","rise":"-12.04%","time":"05\/03","volumn":"4.40\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.667","rise":"-10.71%","time":"05\/04","volumn":"3.50\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.667","rise":"-10.71%","time":"05\/05","volumn":"1.93\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.697","rise":"-6.69%","time":"05\/08","volumn":"20.12\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.707","rise":"-5.35%","time":"05\/09","volumn":"13.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.717","rise":"-4.01%","time":"05\/10","volumn":"30.22\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.757","rise":"1.34%","time":"05\/11","volumn":"43.80\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.737","rise":"-1.34%","time":"05\/12","volumn":"7.10\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.737","rise":"-1.34%","time":"05\/15","volumn":"33.80\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.707","rise":"-5.35%","time":"05\/16","volumn":"81.30\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.710","rise":"-4.98%","time":"05\/17","volumn":"29.70\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.710","rise":"-4.98%","time":"05\/18","volumn":"7.60\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.700","rise":"-6.32%","time":"05\/19","volumn":"2.40\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.690","rise":"-7.66%","time":"05\/23","volumn":"4.82\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.680","rise":"-8.99%","time":"05\/24","volumn":"5000.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.680","rise":"-8.99%","time":"05\/25","volumn":"4000.00"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.670","rise":"-10.33%","time":"05\/29","volumn":"5.19\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.690","rise":"-7.66%","time":"05\/30","volumn":"5.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.650","rise":"-13.01%","time":"06\/01","volumn":"2000.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.690","rise":"-7.66%","time":"06\/05","volumn":"5.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.670","rise":"-10.33%","time":"06\/06","volumn":"6000.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.670","rise":"-10.33%","time":"06\/07","volumn":"2155.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.660","rise":"-11.67%","time":"06\/08","volumn":"16.57\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.660","rise":"-11.67%","time":"06\/09","volumn":"5.10\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.650","rise":"-13.01%","time":"06\/12","volumn":"32.90\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.670","rise":"-10.33%","time":"06\/13","volumn":"3.40\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.700","rise":"-6.32%","time":"06\/14","volumn":"36.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.730","rise":"-2.30%","time":"06\/15","volumn":"6.60\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.690","rise":"-7.66%","time":"06\/16","volumn":"1.30\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.720","rise":"-3.64%","time":"06\/19","volumn":"11.45\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.710","rise":"-4.98%","time":"06\/20","volumn":"8.00\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.710","rise":"-4.98%","time":"06\/21","volumn":"22.10\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.680","rise":"-8.99%","time":"06\/23","volumn":"6.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.700","rise":"-6.32%","time":"06\/26","volumn":"2.80\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.700","rise":"-6.32%","time":"06\/28","volumn":"10000.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.700","rise":"-6.32%","time":"06\/29","volumn":"3000.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.700","rise":"-6.32%","time":"06\/30","volumn":"3.72\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.690","rise":"-7.66%","time":"07\/03","volumn":"5310.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.700","rise":"-6.32%","time":"07\/05","volumn":"2.80\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.710","rise":"-4.98%","time":"07\/06","volumn":"3.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.690","rise":"-7.66%","time":"07\/07","volumn":"25.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.690","rise":"-7.66%","time":"07\/11","volumn":"1.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.670","rise":"-10.33%","time":"07\/12","volumn":"2.90\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.710","rise":"-4.98%","time":"07\/13","volumn":"2.30\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.690","rise":"-7.66%","time":"07\/14","volumn":"6.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.680","rise":"-8.99%","time":"07\/18","volumn":"7.80\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.670","rise":"-10.33%","time":"07\/19","volumn":"2800.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.670","rise":"-10.33%","time":"07\/25","volumn":"5000.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.690","rise":"-7.66%","time":"07\/27","volumn":"1.14\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.670","rise":"-10.33%","time":"07\/28","volumn":"35.77\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.650","rise":"-13.01%","time":"08\/03","volumn":"2000.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.670","rise":"-10.33%","time":"08\/04","volumn":"4000.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.650","rise":"-13.01%","time":"08\/08","volumn":"5.40\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.640","rise":"-14.35%","time":"08\/09","volumn":"17.30\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.640","rise":"-14.35%","time":"08\/10","volumn":"11.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.640","rise":"-14.35%","time":"08\/14","volumn":"13.60\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.630","rise":"-15.69%","time":"08\/15","volumn":"20.40\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.630","rise":"-15.69%","time":"08\/18","volumn":"10.10\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.610","rise":"-18.36%","time":"08\/21","volumn":"2000.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.620","rise":"-17.02%","time":"08\/22","volumn":"6.30\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.610","rise":"-18.36%","time":"08\/23","volumn":"9000.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.620","rise":"-17.02%","time":"08\/24","volumn":"22.10\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.620","rise":"-17.02%","time":"08\/25","volumn":"46.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.610","rise":"-18.36%","time":"08\/29","volumn":"7.70\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.610","rise":"-18.36%","time":"08\/30","volumn":"20.90\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.600","rise":"-19.70%","time":"08\/31","volumn":"15.13\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.630","rise":"-15.69%","time":"09\/06","volumn":"4.20\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.580","rise":"-22.38%","time":"09\/11","volumn":"3100.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.590","rise":"-21.04%","time":"09\/13","volumn":"10.80\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.570","rise":"-23.72%","time":"09\/14","volumn":"2.10\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.560","rise":"-25.05%","time":"09\/15","volumn":"16.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.530","rise":"-29.07%","time":"09\/18","volumn":"30.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.510","rise":"-31.75%","time":"09\/19","volumn":"3.50\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.490","rise":"-34.42%","time":"09\/20","volumn":"18.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.510","rise":"-31.75%","time":"09\/21","volumn":"9.70\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.490","rise":"-34.42%","time":"09\/22","volumn":"14.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.490","rise":"-34.42%","time":"09\/25","volumn":"2.44\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.475","rise":"-36.43%","time":"09\/26","volumn":"2820.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-35.09%","time":"09\/27","volumn":"4.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.480","rise":"-35.76%","time":"09\/29","volumn":"5.90\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.475","rise":"-36.43%","time":"10\/03","volumn":"3000.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.470","rise":"-37.10%","time":"10\/04","volumn":"1.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.460","rise":"-38.44%","time":"10\/05","volumn":"8000.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.455","rise":"-39.11%","time":"10\/06","volumn":"1.60\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.480","rise":"-35.76%","time":"10\/10","volumn":"24.60\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.470","rise":"-37.10%","time":"10\/11","volumn":"5.10\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.520","rise":"-30.41%","time":"10\/12","volumn":"4.10\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.475","rise":"-36.43%","time":"10\/13","volumn":"2000.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.495","rise":"-33.75%","time":"10\/16","volumn":"10.22\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.495","rise":"-33.75%","time":"10\/17","volumn":"7000.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.500","rise":"-33.08%","time":"10\/18","volumn":"7.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.480","rise":"-35.76%","time":"10\/19","volumn":"5000.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.475","rise":"-36.43%","time":"10\/20","volumn":"2.10\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.475","rise":"-36.43%","time":"10\/24","volumn":"3.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.480","rise":"-35.76%","time":"10\/30","volumn":"1.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.465","rise":"-37.77%","time":"10\/31","volumn":"2000.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.470","rise":"-37.10%","time":"11\/01","volumn":"2.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.470","rise":"-37.10%","time":"11\/03","volumn":"13.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.480","rise":"-35.76%","time":"11\/06","volumn":"1.50\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.475","rise":"-36.43%","time":"11\/07","volumn":"9000.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.470","rise":"-37.10%","time":"11\/08","volumn":"7000.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.460","rise":"-38.44%","time":"11\/09","volumn":"1.50\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.450","rise":"-39.78%","time":"11\/10","volumn":"10000.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.450","rise":"-39.78%","time":"11\/14","volumn":"2155.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.450","rise":"-39.78%","time":"11\/16","volumn":"5.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.460","rise":"-38.44%","time":"11\/17","volumn":"10.76\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.435","rise":"-41.78%","time":"11\/21","volumn":"4610.00"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.450","rise":"-39.78%","time":"11\/23","volumn":"2000.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.450","rise":"-39.78%","time":"11\/24","volumn":"4465.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.450","rise":"-39.78%","time":"11\/27","volumn":"5.10\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.430","rise":"-42.45%","time":"11\/28","volumn":"2.79\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.430","rise":"-42.45%","time":"11\/29","volumn":"3.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.420","rise":"-43.79%","time":"11\/30","volumn":"12.05\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.405","rise":"-45.80%","time":"12\/01","volumn":"4.90\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.400","rise":"-46.47%","time":"12\/04","volumn":"3.30\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.395","rise":"-47.14%","time":"12\/05","volumn":"2.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.400","rise":"-46.47%","time":"12\/06","volumn":"3.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.460","rise":"-38.44%","time":"12\/07","volumn":"2.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.460","rise":"-38.44%","time":"12\/11","volumn":"1.62\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.480","rise":"-35.76%","time":"12\/12","volumn":"19.50\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.465","rise":"-37.77%","time":"12\/13","volumn":"71.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.465","rise":"-37.77%","time":"12\/14","volumn":"4000.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.460","rise":"-38.44%","time":"12\/18","volumn":"12.30\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.465","rise":"-37.77%","time":"12\/19","volumn":"11.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.465","rise":"-37.77%","time":"12\/27","volumn":"15.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.470","rise":"-37.10%","time":"12\/28","volumn":"49.10\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.480","rise":"-35.76%","time":"12\/29","volumn":"12.32\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.470","rise":"-37.10%","time":"01\/02","volumn":"14.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.470","rise":"-37.10%","time":"01\/03","volumn":"11.82\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.480","rise":"-35.76%","time":"01\/04","volumn":"11.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.480","rise":"-35.76%","time":"01\/05","volumn":"14.80\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.480","rise":"-35.76%","time":"01\/08","volumn":"11.22\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.480","rise":"-35.76%","time":"01\/10","volumn":"5.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.485","rise":"-35.09%","time":"01\/11","volumn":"20.50\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.465","rise":"-37.77%","time":"01\/12","volumn":"2.90\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.480","rise":"-35.76%","time":"01\/15","volumn":"5000.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.485","rise":"-35.09%","time":"01\/17","volumn":"5000.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.470","rise":"-37.10%","time":"01\/23","volumn":"3000.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.460","rise":"-38.44%","time":"01\/25","volumn":"1.50\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.475","rise":"-36.43%","time":"01\/26","volumn":"2000.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.475","rise":"-36.43%","time":"01\/30","volumn":"1.50\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.475","rise":"-36.43%","time":"01\/31","volumn":"1000.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.460","rise":"-38.44%","time":"02\/02","volumn":"12.82\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.460","rise":"-38.44%","time":"02\/05","volumn":"3000.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.460","rise":"-38.44%","time":"02\/06","volumn":"16.41\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.460","rise":"-38.44%","time":"02\/07","volumn":"1.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.450","rise":"-39.78%","time":"02\/08","volumn":"1.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.460","rise":"-38.44%","time":"02\/14","volumn":"3.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.460","rise":"-38.44%","time":"02\/15","volumn":"35.50\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.485","rise":"-35.09%","time":"02\/19","volumn":"2.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.475","rise":"-36.43%","time":"02\/20","volumn":"1.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.470","rise":"-37.10%","time":"02\/21","volumn":"3.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.470","rise":"-37.10%","time":"02\/22","volumn":"2.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.475","rise":"-36.43%","time":"02\/23","volumn":"10000.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.440","rise":"-41.11%","time":"02\/28","volumn":"3.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.435","rise":"-41.78%","time":"02\/29","volumn":"1.60\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.435","rise":"-41.78%","time":"03\/01","volumn":"16.30\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.430","rise":"-42.45%","time":"03\/05","volumn":"23.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.420","rise":"-43.79%","time":"03\/07","volumn":"11.70\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.415","rise":"-44.46%","time":"03\/11","volumn":"1.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.415","rise":"-44.46%","time":"03\/12","volumn":"35.30\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.420","rise":"-43.79%","time":"03\/14","volumn":"1.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.415","rise":"-44.46%","time":"03\/19","volumn":"6.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.415","rise":"-44.46%","time":"03\/20","volumn":"2.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.445","rise":"-40.44%","time":"03\/22","volumn":"20.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.445","rise":"-40.44%","time":"03\/25","volumn":"1.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.460","rise":"-38.44%","time":"03\/27","volumn":"20.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.460","rise":"-38.44%","time":"04\/02","volumn":"24.42\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.470","rise":"-37.10%","time":"04\/03","volumn":"15.10\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.470","rise":"-37.10%","time":"04\/05","volumn":"26.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.470","rise":"-37.10%","time":"04\/08","volumn":"21.41\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.450","rise":"-39.78%","time":"04\/09","volumn":"11.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.450","rise":"-39.78%","time":"04\/10","volumn":"5.17\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.410","rise":"-45.13%","time":"04\/15","volumn":"54.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.415","rise":"-44.46%","time":"04\/16","volumn":"3.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.420","rise":"-43.79%","time":"04\/17","volumn":"30.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.420","rise":"-43.79%","time":"04\/18","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.450","rise":"-39.78%","time":"04\/23","volumn":"5055.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.415","rise":"-44.46%","time":"04\/24","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.420","rise":"-43.79%","time":"04\/25","volumn":"6.17\u4e07"}],"points":"240"}}
太平洋网络 校园招聘
2024太平洋网络校园招聘正在进行,点击申请职位
- 意见反馈
- 页面反馈