太原煤气化_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐太原天然气有限公司晋能控股集团招标网晋能控股太原煤气化太原煤气化板块规划图太原煤气化集团太原煤气化公司官网太原煤气化组织机构晋能控股集团太原煤气化集团官网太原天然气公司官网

蓝焰控股[000968]

0.07（1.01%）

2024-05-17 15:00:00已收盘（北京时间）

今开
6.95
最高
7.02
市盈率

昨收
6.94
最低
6.93
总市值
67.82亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.01","6.99","6.97","6.95","6.93"]},"cyrate":{"o":["1.01%","0.72%","0.43%","0.14%","-0.14%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"153.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2157.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"3294.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"4424.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"5344.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"6122.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"6232.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"7407.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"8588.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"9180.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"1.16\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"1.21\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"1.30\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"1.34\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"1.42\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"1.42\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"1.43\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"1.45\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"1.48\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"1.51\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"1.51\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"1.52\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"1.57\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"1.59\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"1.59\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"1.60\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"1.61\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"1.67\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"1.72\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"1.74\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"1.01%","volumn":"2.01\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"1.01%","volumn":"2.04\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"2.07\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"1.01%","volumn":"2.10\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"1.01%","volumn":"2.14\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"2.16\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"2.19\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"2.19\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"2.21\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2.22\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.24\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2.25\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.25\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2.28\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.42\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.44\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"2.45\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2.47\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"2.47\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2.48\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2.48\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2.49\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.49\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.49\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.50\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2.51\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.54\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.56\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.56\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"2.64\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"2.65\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.65\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"2.65\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.65\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"2.65\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.65\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"2.70\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"2.71\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.73\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.74\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.75\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"2.76\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"2.79\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.82\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.87\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.89\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.90\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2.95\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2.96\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2.97\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2.99\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2.99\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"2.99\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"3.00\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"3.01\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"3.03\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"3.04\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"3.07\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"3.09\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"3.11\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"3.11\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"3.11\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"3.12\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"3.12\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"3.14\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"3.16\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"3.16\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"3.18\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"3.18\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"3.19\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"3.19\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.19\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.20\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.20\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.20\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.28\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.33\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.33\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.33\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.34\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.37\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.38\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.39\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.39\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.40\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.42\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.47\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.48\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.49\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.50\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.51\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.52\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.53\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.53\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.54\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.54\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.56\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.60\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.93","rise":"-0.14%","volumn":"3.62\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.66\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.67\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.93","rise":"-0.14%","volumn":"3.67\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.93","rise":"-0.14%","volumn":"3.68\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.72\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.74\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.75\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.76\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.93","rise":"-0.14%","volumn":"3.77\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.77\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.77\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.78\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.78\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.79\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.79\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.79\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.80\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.82\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.83\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"3.83\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.90\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.90\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.91\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.92\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.92\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"3.92\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.94\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.94\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.97\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"3.98\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"4.04\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"4.04\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.05\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.09\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.10\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.11\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"4.12\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.13\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.14\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.15\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.18\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.18\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.18\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.18\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.20\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.24\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.24\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.25\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.26\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.26\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.27\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.29\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.33\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.35\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.35\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.48\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.50\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.50\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.50\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.50\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.50\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.50\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"4.55\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.62\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"4.66\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.76\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"4.77\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.78\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"4.80\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.80\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.81\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.81\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.86\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"4.87\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.87\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.88\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.88\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0.29%","volumn":"4.88\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"4.90\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"4.94\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"4.95\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"4.99\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"5.06\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"5.07\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"5.09\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"5.09\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"5.18\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"5.40\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"5.45\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"5.47\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"5.50\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"5.53\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"5.56\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"5.59\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"5.61\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"5.64\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"5.71\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"5.76\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"5.80\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"5.91\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"6.00\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"1.01%","volumn":"6.11\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"1.01%","volumn":"6.15\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"6.21\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"1.01%","volumn":"6.22\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"1.01%","volumn":"6.22\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"1.01%","volumn":"6.29\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["7.14","7.08","7.03","6.97","6.92"]},"cyrate":{"o":["0.85%","0.07%","-0.71%","-1.48%","-2.26%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.08","rise":"0","volumn":"7803.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.07","rise":"-0.14%","volumn":"5296.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"3639.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"1877.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.85%","volumn":"4152.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","volumn":"2166.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","volumn":"2790.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-0.99%","volumn":"2080.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.13%","volumn":"1821.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-0.99%","volumn":"1883.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.13%","volumn":"1331.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.27%","volumn":"1094.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.27%","volumn":"1243.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","volumn":"2370.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"1300.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"1990.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","volumn":"1319.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","volumn":"663.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.85%","volumn":"758.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.13%","volumn":"1429.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-0.99%","volumn":"454.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-0.99%","volumn":"517.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-0.99%","volumn":"5795.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","volumn":"1196.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","volumn":"2307.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","volumn":"978.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","volumn":"1990.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"669.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","volumn":"1506.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"1257.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.07","rise":"-0.14%","volumn":"878.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","volumn":"796.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"274.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"1675.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"325.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"978.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","volumn":"974.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"532.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"613.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","volumn":"1437.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","volumn":"4571.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"821.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","volumn":"2312.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","volumn":"958.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","volumn":"552.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","volumn":"1595.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","volumn":"2160.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"1325.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.99","rise":"-1.27%","volumn":"9817.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.00","rise":"-1.13%","volumn":"4796.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.95","rise":"-1.84%","volumn":"5551.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.01","rise":"-0.99%","volumn":"3560.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.05","rise":"-0.42%","volumn":"7953.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.03","rise":"-0.71%","volumn":"5734.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.01","rise":"-0.99%","volumn":"2371.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.03","rise":"-0.71%","volumn":"1561.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"-0.28%","volumn":"1448.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.07","rise":"-0.14%","volumn":"1606.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"-0.28%","volumn":"2173.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.05","rise":"-0.42%","volumn":"1308.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"-0.28%","volumn":"3415.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"-0.28%","volumn":"1486.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.07","rise":"-0.14%","volumn":"740.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"3390.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.13","rise":"0.71%","volumn":"6041.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.14","rise":"0.85%","volumn":"4359.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.12","rise":"0.56%","volumn":"1947.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.12","rise":"0.56%","volumn":"428.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.12","rise":"0.56%","volumn":"1367.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.12","rise":"0.56%","volumn":"746.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.14","rise":"0.85%","volumn":"635.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.14","rise":"0.85%","volumn":"3066.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.14","rise":"0.85%","volumn":"1477.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.13","rise":"0.71%","volumn":"1556.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"888.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"2189.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.13","rise":"0.71%","volumn":"448.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"3336.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"910.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"1811.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.08","rise":"0.00%","volumn":"2186.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"2169.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.08","rise":"0.00%","volumn":"1292.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.07","rise":"-0.14%","volumn":"693.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.08","rise":"0.00%","volumn":"1550.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"847.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.07","rise":"-0.14%","volumn":"884.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"-0.28%","volumn":"1109.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.05","rise":"-0.42%","volumn":"1629.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.05","rise":"-0.42%","volumn":"1248.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.04","rise":"-0.56%","volumn":"1947.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.04","rise":"-0.56%","volumn":"1461.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"-0.28%","volumn":"1360.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"1988.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.08","rise":"0.00%","volumn":"5161.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"2625.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.42%","volumn":"7794.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.28%","volumn":"3245.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.42%","volumn":"5565.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.56%","volumn":"2871.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.56%","volumn":"1165.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.56%","volumn":"1897.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"3469.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"1993.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.71%","volumn":"2168.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"8252.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"3120.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.71%","volumn":"851.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"4384.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"887.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"1054.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"1487.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.71%","volumn":"1022.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"639.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"725.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"868.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"593.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"1453.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"863.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"757.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"1824.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"695.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"765.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.13%","volumn":"2241.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.27%","volumn":"1309.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.13%","volumn":"3616.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.13%","volumn":"817.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.13%","volumn":"809.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.13%","volumn":"897.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.13%","volumn":"3906.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"754.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"608.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"822.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"1102.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"922.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"609.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"728.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"186.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.85%","volumn":"1006.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"1246.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"2218.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"3403.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.13%","volumn":"1833.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.99%","volumn":"2500.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.02","rise":"-0.85%","volumn":"3808.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.97","rise":"-1.55%","volumn":"1977.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.96","rise":"-1.69%","volumn":"3200.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.98","rise":"-1.41%","volumn":"1574.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.98","rise":"-1.41%","volumn":"1064.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.01","rise":"-0.99%","volumn":"1214.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.99","rise":"-1.27%","volumn":"780.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.99","rise":"-1.27%","volumn":"1050.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.02","rise":"-0.85%","volumn":"3404.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.02","rise":"-0.85%","volumn":"1540.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.04","rise":"-0.56%","volumn":"1113.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-0.71%","volumn":"2499.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.04","rise":"-0.56%","volumn":"3576.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-0.71%","volumn":"787.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-0.71%","volumn":"715.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-0.71%","volumn":"212.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.02","rise":"-0.85%","volumn":"432.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.02","rise":"-0.85%","volumn":"392.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-0.71%","volumn":"360.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-0.71%","volumn":"282.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.04","rise":"-0.56%","volumn":"1240.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.05","rise":"-0.42%","volumn":"331.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.06","rise":"-0.28%","volumn":"1539.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.05","rise":"-0.42%","volumn":"1743.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.04","rise":"-0.56%","volumn":"590.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.04","rise":"-0.56%","volumn":"901.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.04","rise":"-0.56%","volumn":"699.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-0.71%","volumn":"1043.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-0.71%","volumn":"431.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-0.71%","volumn":"918.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-0.71%","volumn":"227.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-0.71%","volumn":"1846.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-0.71%","volumn":"379.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.02","rise":"-0.85%","volumn":"791.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.02","rise":"-0.85%","volumn":"2175.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.00","rise":"-1.13%","volumn":"543.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.00","rise":"-1.13%","volumn":"1673.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.99","rise":"-1.27%","volumn":"260.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.99","rise":"-1.27%","volumn":"1307.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.99","rise":"-1.27%","volumn":"903.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.01","rise":"-0.99%","volumn":"1046.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.01","rise":"-0.99%","volumn":"249.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.00","rise":"-1.13%","volumn":"282.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.01","rise":"-0.99%","volumn":"513.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.01","rise":"-0.99%","volumn":"966.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.98","rise":"-1.41%","volumn":"2112.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.98","rise":"-1.41%","volumn":"5484.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.98","rise":"-1.41%","volumn":"1323.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.02","rise":"-0.85%","volumn":"5754.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.03","rise":"-0.71%","volumn":"1325.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.03","rise":"-0.71%","volumn":"2590.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.04","rise":"-0.56%","volumn":"2163.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.03","rise":"-0.71%","volumn":"2302.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.03","rise":"-0.71%","volumn":"1512.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.01","rise":"-0.99%","volumn":"1644.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.02","rise":"-0.85%","volumn":"879.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.00","rise":"-1.13%","volumn":"1268.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.99","rise":"-1.27%","volumn":"1534.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.00","rise":"-1.13%","volumn":"1009.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.01","rise":"-0.99%","volumn":"1217.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.01","rise":"-0.99%","volumn":"2297.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"-1.41%","volumn":"2858.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"-1.41%","volumn":"1370.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"-1.55%","volumn":"2149.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"-1.84%","volumn":"2886.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-1.98%","volumn":"1584.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-1.98%","volumn":"2366.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-1.98%","volumn":"986.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.93","rise":"-2.12%","volumn":"1923.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"-1.55%","volumn":"1316.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-1.69%","volumn":"543.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"-1.55%","volumn":"1488.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"-1.55%","volumn":"2352.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-1.69%","volumn":"1356.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-1.69%","volumn":"2176.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"-1.41%","volumn":"621.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"-1.55%","volumn":"223.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"-1.55%","volumn":"360.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"-1.55%","volumn":"248.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"-1.41%","volumn":"612.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"-1.41%","volumn":"824.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-1.69%","volumn":"1085.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-1.69%","volumn":"528.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-1.69%","volumn":"1154.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-1.69%","volumn":"881.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-1.69%","volumn":"261.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-1.69%","volumn":"633.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-1.69%","volumn":"445.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"-1.84%","volumn":"424.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-1.98%","volumn":"1114.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.92","rise":"-2.26%","volumn":"2193.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.92","rise":"-2.26%","volumn":"1191.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.93","rise":"-2.12%","volumn":"1052.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.93","rise":"-2.12%","volumn":"1967.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-1.98%","volumn":"1384.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-1.98%","volumn":"1427.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["7.09","6.92","6.75","6.58","6.41"]},"cyrate":{"o":["7.91%","5.33%","2.74%","0.15%","-2.44%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"0","volumn":"13.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"4.57%","volumn":"11.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"3.04%","volumn":"9.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"7.46%","volumn":"19.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"1.07%","volumn":"21.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-2.44%","volumn":"15.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-2.13%","volumn":"10.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"0.46%","volumn":"19.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"0.91%","volumn":"13.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"2.44%","volumn":"12.07\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"2.59%","volumn":"9.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"5.94%","volumn":"14.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"6.24%","volumn":"7.33\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.92","rise":"5.33%","volumn":"8.61\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"6.39%","volumn":"6.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"7.31%","volumn":"8.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"7.91%","volumn":"11.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"6.70%","volumn":"9.19\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.98","rise":"6.24%","volumn":"6.15\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"5.63%","volumn":"6.95\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["8.25","7.55","6.86","6.17","5.47"]},"cyrate":{"o":["2.61%","-6.03%","-14.68%","-23.32%","-31.97%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.04","rise":"0","volumn":"4.17\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.04","rise":"0.00%","volumn":"2.56\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-1.12%","volumn":"3.64\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.86","rise":"-2.24%","volumn":"5.30\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.04","rise":"0.00%","volumn":"8.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.84","rise":"-2.49%","volumn":"5.88\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.82","rise":"-2.74%","volumn":"4.37\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.36%","volumn":"4.12\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.71","rise":"-4.10%","volumn":"4.34\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.70","rise":"-4.23%","volumn":"2.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.75","rise":"-3.61%","volumn":"3.30\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.69","rise":"-4.35%","volumn":"4.71\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.56","rise":"-5.97%","volumn":"6.87\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.47","rise":"-7.09%","volumn":"3.48\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.56","rise":"-5.97%","volumn":"3.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.50","rise":"-6.72%","volumn":"3.10\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.53","rise":"-6.34%","volumn":"2.64\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.49","rise":"-6.84%","volumn":"2.66\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.51","rise":"-6.59%","volumn":"2.46\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.53","rise":"-6.34%","volumn":"5.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.58","rise":"-5.72%","volumn":"5.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.57","rise":"-5.85%","volumn":"5.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.45","rise":"-7.34%","volumn":"4.08\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.30","rise":"-9.20%","volumn":"5.33\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.35","rise":"-8.58%","volumn":"4.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.44","rise":"-7.46%","volumn":"3.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.64","rise":"-4.98%","volumn":"9.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.55","rise":"-6.09%","volumn":"11.15\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.50","rise":"-6.72%","volumn":"13.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.59","rise":"-5.60%","volumn":"7.19\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.54","rise":"-6.22%","volumn":"4.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-5.47%","volumn":"6.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.61","rise":"-5.35%","volumn":"4.55\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-4.35%","volumn":"5.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.79","rise":"-3.11%","volumn":"6.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.81","rise":"-2.86%","volumn":"5.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.84","rise":"-2.49%","volumn":"7.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.93","rise":"-1.37%","volumn":"7.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.12","rise":"1.00%","volumn":"13.09\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.03","rise":"-0.12%","volumn":"5.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.25%","volumn":"6.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"5.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.95","rise":"-1.12%","volumn":"6.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.86","rise":"-2.24%","volumn":"9.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.87","rise":"-2.11%","volumn":"4.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.93","rise":"-1.37%","volumn":"4.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"5.31\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.02","rise":"-0.25%","volumn":"4.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.01","rise":"-0.37%","volumn":"6.35\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.98","rise":"-0.75%","volumn":"5.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.50%","volumn":"5.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.91","rise":"-1.62%","volumn":"5.37\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.90","rise":"-1.74%","volumn":"5.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.85","rise":"-2.36%","volumn":"5.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.81","rise":"-2.86%","volumn":"5.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.88","rise":"-1.99%","volumn":"5.96\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.76","rise":"-3.48%","volumn":"5.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.25","rise":"2.61%","volumn":"40.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.73","rise":"-3.86%","volumn":"38.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.83","rise":"-2.61%","volumn":"17.00\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.78","rise":"-3.23%","volumn":"10.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.64","rise":"-4.98%","volumn":"7.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.68","rise":"-4.48%","volumn":"7.43\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.73","rise":"-3.86%","volumn":"12.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.63","rise":"-5.10%","volumn":"7.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.63","rise":"-5.10%","volumn":"9.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.59","rise":"-5.60%","volumn":"6.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.47","rise":"-7.09%","volumn":"6.89\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.34","rise":"-8.71%","volumn":"9.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.58","rise":"-5.72%","volumn":"17.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.59","rise":"-5.60%","volumn":"9.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.44","rise":"-7.46%","volumn":"9.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.38","rise":"-8.21%","volumn":"7.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.60","rise":"-5.47%","volumn":"10.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.91","rise":"-1.62%","volumn":"19.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.49%","volumn":"8.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.93","rise":"-1.37%","volumn":"8.46\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.84","rise":"-2.49%","volumn":"7.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.73","rise":"-3.86%","volumn":"5.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.82","rise":"-2.74%","volumn":"8.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.82","rise":"-2.74%","volumn":"5.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.86","rise":"-2.24%","volumn":"8.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.00","rise":"-0.50%","volumn":"13.07\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.02","rise":"-0.25%","volumn":"11.42\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.96","rise":"-1.00%","volumn":"6.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.62%","volumn":"7.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.93","rise":"-1.37%","volumn":"5.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.88","rise":"-1.99%","volumn":"5.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.86","rise":"-2.24%","volumn":"6.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.84","rise":"-2.49%","volumn":"6.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.78","rise":"-3.23%","volumn":"4.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.78","rise":"-3.23%","volumn":"5.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.95","rise":"-1.12%","volumn":"10.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.01","rise":"-0.37%","volumn":"11.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"-1.49%","volumn":"14.20\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.70","rise":"-4.23%","volumn":"15.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.71","rise":"-4.10%","volumn":"5.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.73","rise":"-3.86%","volumn":"6.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"34.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.87%","volumn":"19.26\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.78","rise":"-3.23%","volumn":"14.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.65","rise":"-4.85%","volumn":"12.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.65","rise":"-4.85%","volumn":"7.50\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.33","rise":"-8.83%","volumn":"10.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.52","rise":"-6.47%","volumn":"8.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.66","rise":"-4.73%","volumn":"13.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.60","rise":"-5.47%","volumn":"11.95\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.92","rise":"-1.49%","volumn":"16.83\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.78","rise":"-3.23%","volumn":"13.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.75","rise":"-3.61%","volumn":"7.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.87","rise":"-2.11%","volumn":"10.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.95","rise":"-1.12%","volumn":"16.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.18","rise":"1.74%","volumn":"22.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.04","rise":"0.00%","volumn":"19.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.16","rise":"1.49%","volumn":"12.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.91","rise":"-1.62%","volumn":"21.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.88","rise":"-1.99%","volumn":"8.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.04","rise":"0.00%","volumn":"13.05\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.98","rise":"-0.75%","volumn":"7.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.96","rise":"-1.00%","volumn":"6.66\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"11.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.98","rise":"-0.75%","volumn":"7.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.92","rise":"-1.49%","volumn":"7.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.94","rise":"-1.24%","volumn":"8.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"-1.37%","volumn":"10.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.85","rise":"-2.36%","volumn":"6.38\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.90","rise":"-1.74%","volumn":"5.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.92","rise":"-1.49%","volumn":"8.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-1.74%","volumn":"5.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.62%","volumn":"9.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"10.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.04","rise":"0.00%","volumn":"9.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.89","rise":"-1.87%","volumn":"11.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.85","rise":"-2.36%","volumn":"7.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.61","rise":"-5.35%","volumn":"9.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.61","rise":"-5.35%","volumn":"5.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.52","rise":"-6.47%","volumn":"7.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.52","rise":"-6.47%","volumn":"10.02\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.57","rise":"-5.85%","volumn":"9.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.53","rise":"-6.34%","volumn":"12.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.46","rise":"-7.21%","volumn":"7.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.52","rise":"-6.47%","volumn":"10.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-8.21%","volumn":"12.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.20","rise":"-10.45%","volumn":"12.56\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.11","rise":"-11.57%","volumn":"10.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.08","rise":"-11.94%","volumn":"7.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.09","rise":"-11.82%","volumn":"9.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.05","rise":"-12.31%","volumn":"7.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.02","rise":"-12.69%","volumn":"5.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.97","rise":"-13.31%","volumn":"5.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.08","rise":"-11.94%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.11","rise":"-11.57%","volumn":"11.86\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.11","rise":"-11.57%","volumn":"7.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.19","rise":"-10.57%","volumn":"11.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.20","rise":"-10.45%","volumn":"6.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.22","rise":"-10.20%","volumn":"6.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.10","rise":"-11.69%","volumn":"7.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.97","rise":"-13.31%","volumn":"6.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.99","rise":"-13.06%","volumn":"4.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.92","rise":"-13.93%","volumn":"4.54\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.92","rise":"-13.93%","volumn":"8.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-13.81%","volumn":"6.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.87","rise":"-14.55%","volumn":"7.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.78","rise":"-15.67%","volumn":"7.06\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.59","rise":"-18.03%","volumn":"5.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.48","rise":"-19.40%","volumn":"10.08\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.48","rise":"-19.40%","volumn":"4.85\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-24.25%","volumn":"7.92\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"-23.01%","volumn":"8.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-20.90%","volumn":"10.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.62","rise":"-17.66%","volumn":"9.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.70","rise":"-16.67%","volumn":"7.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-17.79%","volumn":"6.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.47","rise":"-19.53%","volumn":"4.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.29","rise":"-21.77%","volumn":"8.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.10","rise":"-24.13%","volumn":"8.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.88","rise":"-26.87%","volumn":"10.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.47","rise":"-31.97%","volumn":"15.27\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.79","rise":"-27.99%","volumn":"14.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.90","rise":"-26.62%","volumn":"12.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.22","rise":"-22.64%","volumn":"14.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.28","rise":"-21.89%","volumn":"11.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.29","rise":"-21.77%","volumn":"9.07\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.32","rise":"-21.39%","volumn":"9.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.45","rise":"-19.78%","volumn":"9.71\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.43","rise":"-20.02%","volumn":"8.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.34","rise":"-21.14%","volumn":"9.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.42","rise":"-20.15%","volumn":"7.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.25","rise":"-22.26%","volumn":"13.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.39","rise":"-20.52%","volumn":"9.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.44","rise":"-19.90%","volumn":"8.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.46","rise":"-19.65%","volumn":"9.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.34","rise":"-21.14%","volumn":"8.97\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.44","rise":"-19.90%","volumn":"11.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.59","rise":"-18.03%","volumn":"14.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.56","rise":"-18.41%","volumn":"9.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.56","rise":"-18.41%","volumn":"8.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.51","rise":"-19.03%","volumn":"7.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.45","rise":"-19.78%","volumn":"9.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.46","rise":"-19.65%","volumn":"8.80\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.54","rise":"-18.66%","volumn":"7.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.60","rise":"-17.91%","volumn":"7.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.57","rise":"-18.28%","volumn":"7.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.76","rise":"-15.92%","volumn":"13.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.68","rise":"-16.92%","volumn":"8.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.57","rise":"-18.28%","volumn":"7.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.65","rise":"-17.29%","volumn":"11.17\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.57","rise":"-18.28%","volumn":"8.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.43","rise":"-20.02%","volumn":"5.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.43","rise":"-20.02%","volumn":"8.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.63","rise":"-17.54%","volumn":"12.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.69","rise":"-16.79%","volumn":"10.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.89","rise":"-14.30%","volumn":"15.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.08","rise":"-11.94%","volumn":"18.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.00","rise":"-12.94%","volumn":"15.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.97","rise":"-13.31%","volumn":"8.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.00","rise":"-12.94%","volumn":"9.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.05","rise":"-12.31%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.03","rise":"-12.56%","volumn":"7.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.91","rise":"-14.05%","volumn":"11.37\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-18.28%","volumn":"13.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-14.55%","volumn":"11.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-15.80%","volumn":"9.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-12.19%","volumn":"19.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-17.41%","volumn":"21.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-20.27%","volumn":"15.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-20.02%","volumn":"10.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"-17.91%","volumn":"19.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"-17.54%","volumn":"13.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"-16.29%","volumn":"12.07\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-16.17%","volumn":"9.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-13.43%","volumn":"14.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"-13.18%","volumn":"7.33\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.92","rise":"-13.93%","volumn":"8.61\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-13.06%","volumn":"6.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"-12.31%","volumn":"8.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"-11.82%","volumn":"11.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-12.81%","volumn":"9.19\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.98","rise":"-13.18%","volumn":"6.15\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-13.68%","volumn":"6.95\u4e07","time":"05\/16"}]}}}

7.01
1.01%
6.99
0.72%
6.97
0.43%
6.95
0.14%
6.93
-0.14%

09:30
11:30/13:00
15:00

7.14
0.85%
7.08
0.07%
7.03
-0.71%
6.97
-1.48%
6.92
-2.26%

05/10
05/13
05/14
05/15
05/16

7.09
7.91%
6.92
5.33%
6.75
2.74%
6.58
0.15%
6.41
-2.44%

2024/04/16
2024/05/16

8.25
2.61%
7.55
-6.03%
6.86
-14.68%
6.17
-23.32%
5.47
-31.97%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- 暴涨超36%！A股年内最强赛道诞生这两股直接翻倍
  5小时前
- 蓝焰控股股票分析报告-20240517收盘上涨1.01%
  9小时前
查看更多资讯

查看蓝焰控股更多内容

数据由九方智投提供

太原煤炭气化(集团)有限责任公司- 爱企查

公司始终坚持国务院赋予的“建成煤炭综合利用示范型企业和实现太原城市煤气化”两条办企宗旨,经过改革和发展,产业产品结构日趋完善,煤—焦—气—化—电煤炭综合利用产...

aiqicha.baidu.com

太原煤气化集团有限公司

太原煤气化集团有限公司在太原市万柏林区注册成立,我公司以其他的模式经营花盆花卉;花卉。太原煤气化集团有限公司办公地址为山西太原市万柏林区和平南路83,如果您对我...

likuso.com 3月31日

太原煤气化公司

简介：太原煤炭气化(集团)有限责任公司(简称太原煤气化公司)是1981年经国务院批准，由原煤炭部和山西省合营建设的...

成立时间：1981年

总部地点：山西焦化

员工数：14885人(2011年)

经营范围：煤炭开采、洗选、炼焦等

公司性质：大型联合企业

360百科

太原煤气化

为你推荐

360地图查看更多

太原煤气化燃气集团有限责任公司

有关太原煤气化燃气集团有限责任公司PE管及钢管招标公告的最新招投标信息;太原煤气化燃气集团有限责任公司PE管及钢管招标公告所发布相关的招投标信息,为各级政府采...

中国采招网 4月12日

太原煤气化_最新资讯

资讯聚合

【图】太原煤气化旧址用地修编拟打造千亩超大住区

360图片

轰动全国!太原煤气化公司流拍的8宗地卷土重来!-全国搜狐焦点

SP-1842地块,位于万柏林区九院沙河南抢险路以南,太原煤气化公司原用地范围内,四至为:北至九院沙河南抢险路、南至规划路、东至规划路。本次公开拍卖的地块按照现状公开...

zixun.focus.cn

太原煤气化燃气集团有限责任公司

这里是太原煤气化燃气集团有限责任公司在顺企网太原黄页的介绍页,位于太原市万柏林区和平南路11号,营业范围有城镇管道燃气、CNG加气母站、LNG生产储配及LNG加气站...

顺企网 2019年11月20日

没有更多结果了~

意见反馈
页面反馈