天齐锂业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天齐锂业最新消息比亚迪股票亿利洁能天齐锂业官网天齐锂业暴跌事件港股天齐锂业走势天齐锂电股吧天齐锂业为什么大跌天齐锂业千股千评天齐锂业重组最新消息

金融产品有风险，投资需谨慎。

天齐锂业[002466]

-1.24（-2.57%）

2024-04-19 15:00:00已收盘（北京时间）

今开
47.78
最高
48.08
市盈率

昨收
48.28
最低
46.81
总市值
772.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["47.88","47.62","47.35","47.09","46.82"]},"cyrate":{"o":["-0.83%","-1.38%","-1.93%","-2.48%","-3.02%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.78","rise":"-1.04%","volumn":"844.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.88","rise":"-0.83%","volumn":"6185.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.60","rise":"-1.41%","volumn":"8599.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.50","rise":"-1.62%","volumn":"1.21\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.52","rise":"-1.57%","volumn":"1.55\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.39","rise":"-1.84%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.36","rise":"-1.91%","volumn":"2.22\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.54","rise":"-1.53%","volumn":"2.35\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.43","rise":"-1.76%","volumn":"2.55\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.48","rise":"-1.66%","volumn":"2.67\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.37","rise":"-1.88%","volumn":"2.86\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.39","rise":"-1.84%","volumn":"3.04\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.46","rise":"-1.70%","volumn":"3.17\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.57","rise":"-1.47%","volumn":"3.25\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.58","rise":"-1.45%","volumn":"3.32\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.56","rise":"-1.49%","volumn":"3.40\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.61","rise":"-1.39%","volumn":"3.45\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.56","rise":"-1.49%","volumn":"3.55\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.68","rise":"-1.24%","volumn":"3.61\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.60","rise":"-1.41%","volumn":"3.71\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.61","rise":"-1.39%","volumn":"3.83\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.73","rise":"-1.14%","volumn":"3.88\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.75","rise":"-1.10%","volumn":"4.00\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.69","rise":"-1.22%","volumn":"4.06\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.75","rise":"-1.10%","volumn":"4.11\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.78","rise":"-1.04%","volumn":"4.19\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.73","rise":"-1.14%","volumn":"4.32\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.64","rise":"-1.33%","volumn":"4.38\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.53","rise":"-1.55%","volumn":"4.46\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.53","rise":"-1.55%","volumn":"4.51\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.44","rise":"-1.74%","volumn":"4.63\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.39","rise":"-1.84%","volumn":"4.77\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.30","rise":"-2.03%","volumn":"5.05\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.31","rise":"-2.01%","volumn":"5.25\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.28","rise":"-2.07%","volumn":"5.45\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.33","rise":"-1.97%","volumn":"5.55\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.30","rise":"-2.03%","volumn":"5.70\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.27","rise":"-2.09%","volumn":"5.89\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.40","rise":"-1.82%","volumn":"6.01\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.47","rise":"-1.68%","volumn":"6.11\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.35","rise":"-1.93%","volumn":"6.18\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.25","rise":"-2.13%","volumn":"6.36\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.23","rise":"-2.17%","volumn":"6.56\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.30","rise":"-2.03%","volumn":"6.67\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.22","rise":"-2.20%","volumn":"6.73\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.23","rise":"-2.17%","volumn":"6.83\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.22","rise":"-2.20%","volumn":"6.90\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.26","rise":"-2.11%","volumn":"6.98\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.26","rise":"-2.11%","volumn":"7.03\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.25","rise":"-2.13%","volumn":"7.08\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.23","rise":"-2.17%","volumn":"7.14\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.10","rise":"-2.44%","volumn":"7.48\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.14","rise":"-2.36%","volumn":"7.62\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.17","rise":"-2.30%","volumn":"7.66\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.17","rise":"-2.30%","volumn":"7.71\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.20","rise":"-2.24%","volumn":"7.74\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.14","rise":"-2.36%","volumn":"7.79\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.10","rise":"-2.44%","volumn":"7.85\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"7.93\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.23","rise":"-2.17%","volumn":"8.00\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.27","rise":"-2.09%","volumn":"8.08\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.24","rise":"-2.15%","volumn":"8.13\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.26","rise":"-2.11%","volumn":"8.15\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.23","rise":"-2.17%","volumn":"8.16\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.18","rise":"-2.28%","volumn":"8.19\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.26","rise":"-2.11%","volumn":"8.22\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.28","rise":"-2.07%","volumn":"8.25\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.35","rise":"-1.93%","volumn":"8.30\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.30","rise":"-2.03%","volumn":"8.35\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.26","rise":"-2.11%","volumn":"8.39\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.18","rise":"-2.28%","volumn":"8.43\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.17","rise":"-2.30%","volumn":"8.47\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.20","rise":"-2.24%","volumn":"8.49\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.19","rise":"-2.26%","volumn":"8.52\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.16","rise":"-2.32%","volumn":"8.59\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.13","rise":"-2.38%","volumn":"8.61\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.16","rise":"-2.32%","volumn":"8.63\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.16","rise":"-2.32%","volumn":"8.65\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.16","rise":"-2.32%","volumn":"8.69\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"8.78\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.08","rise":"-2.49%","volumn":"8.81\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.04","rise":"-2.57%","volumn":"8.91\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"8.95\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.10","rise":"-2.44%","volumn":"8.97\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"9.00\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.10","rise":"-2.44%","volumn":"9.04\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.08","rise":"-2.49%","volumn":"9.09\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.07","rise":"-2.51%","volumn":"9.11\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.06","rise":"-2.53%","volumn":"9.16\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.01","rise":"-2.63%","volumn":"9.33\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"-2.84%","volumn":"9.72\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.88","rise":"-2.90%","volumn":"9.85\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.99","rise":"-2.67%","volumn":"9.93\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.01","rise":"-2.63%","volumn":"9.95\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.96","rise":"-2.73%","volumn":"10.00\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.99","rise":"-2.67%","volumn":"10.02\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.96","rise":"-2.73%","volumn":"10.04\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"10.16\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.07","rise":"-2.51%","volumn":"10.18\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"10.20\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"10.24\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.18","rise":"-2.28%","volumn":"10.27\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.15","rise":"-2.34%","volumn":"10.31\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.12","rise":"-2.40%","volumn":"10.32\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.10","rise":"-2.44%","volumn":"10.34\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"10.35\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.08","rise":"-2.49%","volumn":"10.38\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.06","rise":"-2.53%","volumn":"10.39\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.03","rise":"-2.59%","volumn":"10.42\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.03","rise":"-2.59%","volumn":"10.43\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.99","rise":"-2.67%","volumn":"10.50\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.03","rise":"-2.59%","volumn":"10.54\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.02","rise":"-2.61%","volumn":"10.59\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.01","rise":"-2.63%","volumn":"10.61\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.05","rise":"-2.55%","volumn":"10.64\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.04","rise":"-2.57%","volumn":"10.67\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.02","rise":"-2.61%","volumn":"10.71\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.99","rise":"-2.67%","volumn":"10.77\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.01","rise":"-2.63%","volumn":"10.79\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.01","rise":"-2.63%","volumn":"10.82\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.02","rise":"-2.61%","volumn":"10.83\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.06","rise":"-2.53%","volumn":"10.91\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.08","rise":"-2.49%","volumn":"11.02\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"11.05\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.12","rise":"-2.40%","volumn":"11.10\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.06","rise":"-2.53%","volumn":"11.12\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.06","rise":"-2.53%","volumn":"11.15\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"11.20\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.06","rise":"-2.53%","volumn":"11.27\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.06","rise":"-2.53%","volumn":"11.32\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"11.35\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"11.39\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.08","rise":"-2.49%","volumn":"11.42\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.04","rise":"-2.57%","volumn":"11.46\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.02","rise":"-2.61%","volumn":"11.49\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.01","rise":"-2.63%","volumn":"11.54\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.90","rise":"-2.86%","volumn":"11.86\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.95","rise":"-2.75%","volumn":"11.91\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.95","rise":"-2.75%","volumn":"11.96\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.95","rise":"-2.75%","volumn":"12.00\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.94","rise":"-2.78%","volumn":"12.02\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.94","rise":"-2.78%","volumn":"12.05\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.94","rise":"-2.78%","volumn":"12.11\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.93","rise":"-2.80%","volumn":"12.14\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"-2.84%","volumn":"12.23\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.92","rise":"-2.82%","volumn":"12.28\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.92","rise":"-2.82%","volumn":"12.34\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.92","rise":"-2.82%","volumn":"12.39\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.02","rise":"-2.61%","volumn":"12.44\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.04","rise":"-2.57%","volumn":"12.48\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.96","rise":"-2.73%","volumn":"12.50\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.94","rise":"-2.78%","volumn":"12.55\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.90","rise":"-2.86%","volumn":"12.60\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"-2.84%","volumn":"12.64\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.93","rise":"-2.80%","volumn":"12.67\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"-2.84%","volumn":"12.70\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"-2.84%","volumn":"12.75\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.90","rise":"-2.86%","volumn":"12.79\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.90","rise":"-2.86%","volumn":"12.84\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"-2.84%","volumn":"12.89\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.93","rise":"-2.80%","volumn":"12.93\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.92","rise":"-2.82%","volumn":"12.97\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.94","rise":"-2.78%","volumn":"13.01\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.94","rise":"-2.78%","volumn":"13.03\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.95","rise":"-2.75%","volumn":"13.05\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.95","rise":"-2.75%","volumn":"13.09\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.96","rise":"-2.73%","volumn":"13.12\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.94","rise":"-2.78%","volumn":"13.16\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.95","rise":"-2.75%","volumn":"13.20\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.94","rise":"-2.78%","volumn":"13.23\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.93","rise":"-2.80%","volumn":"13.27\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.92","rise":"-2.82%","volumn":"13.31\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.90","rise":"-2.86%","volumn":"13.39\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"-2.84%","volumn":"13.46\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.97","rise":"-2.71%","volumn":"13.54\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.92","rise":"-2.82%","volumn":"13.57\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.92","rise":"-2.82%","volumn":"13.59\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"-2.84%","volumn":"13.63\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.92","rise":"-2.82%","volumn":"13.65\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"-2.84%","volumn":"13.69\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.85","rise":"-2.96%","volumn":"13.91\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.82","rise":"-3.02%","volumn":"14.03\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.83","rise":"-3.00%","volumn":"14.12\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"-2.84%","volumn":"14.20\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.93","rise":"-2.80%","volumn":"14.23\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.93","rise":"-2.80%","volumn":"14.25\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.97","rise":"-2.71%","volumn":"14.30\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.92","rise":"-2.82%","volumn":"14.36\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"-2.84%","volumn":"14.39\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.92","rise":"-2.82%","volumn":"14.43\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.95","rise":"-2.75%","volumn":"14.47\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.92","rise":"-2.82%","volumn":"14.49\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"-2.84%","volumn":"14.53\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.88","rise":"-2.90%","volumn":"14.58\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.91","rise":"-2.84%","volumn":"14.66\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.92","rise":"-2.82%","volumn":"14.68\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.95","rise":"-2.75%","volumn":"14.73\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.98","rise":"-2.69%","volumn":"14.77\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.05","rise":"-2.55%","volumn":"14.83\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.11","rise":"-2.42%","volumn":"14.95\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.05","rise":"-2.55%","volumn":"15.01\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"15.03\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"15.08\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.11","rise":"-2.42%","volumn":"15.12\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.18","rise":"-2.28%","volumn":"15.17\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.27","rise":"-2.09%","volumn":"15.31\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.26","rise":"-2.11%","volumn":"15.42\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.19","rise":"-2.26%","volumn":"15.47\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.24","rise":"-2.15%","volumn":"15.53\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.20","rise":"-2.24%","volumn":"15.56\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.15","rise":"-2.34%","volumn":"15.63\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.11","rise":"-2.42%","volumn":"15.67\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.08","rise":"-2.49%","volumn":"15.70\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.06","rise":"-2.53%","volumn":"15.78\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.06","rise":"-2.53%","volumn":"15.81\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.08","rise":"-2.49%","volumn":"15.86\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.08","rise":"-2.49%","volumn":"15.91\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.09","rise":"-2.46%","volumn":"15.94\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.03","rise":"-2.59%","volumn":"16.06\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.08","rise":"-2.49%","volumn":"16.10\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.10","rise":"-2.44%","volumn":"16.18\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.03","rise":"-2.59%","volumn":"16.25\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.07","rise":"-2.51%","volumn":"16.36\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.07","rise":"-2.51%","volumn":"16.46\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.07","rise":"-2.51%","volumn":"16.56\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.08","rise":"-2.49%","volumn":"16.58\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.08","rise":"-2.49%","volumn":"16.62\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.07","rise":"-2.51%","volumn":"16.68\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.08","rise":"-2.49%","volumn":"16.78\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.08","rise":"-2.49%","volumn":"16.82\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.06","rise":"-2.53%","volumn":"16.89\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.04","rise":"-2.57%","volumn":"17.05\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.03","rise":"-2.59%","volumn":"17.13\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.01","rise":"-2.63%","volumn":"17.33\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.00","rise":"-2.65%","volumn":"17.41\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"46.99","rise":"-2.67%","volumn":"17.51\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.01","rise":"-2.63%","volumn":"17.64\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.04","rise":"-2.57%","volumn":"17.76\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.03","rise":"-2.59%","volumn":"17.77\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.03","rise":"-2.59%","volumn":"17.77\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.04","rise":"-2.57%","volumn":"17.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["49.87","49.11","48.34","47.58","46.82"]},"cyrate":{"o":["0.18%","-1.35%","-2.88%","-4.41%","-5.95%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.78","rise":"0","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.61","rise":"-0.34%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.78","rise":"0.00%","volumn":"5566.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.85","rise":"0.14%","volumn":"4445.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.71","rise":"-0.14%","volumn":"3360.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.73","rise":"-0.10%","volumn":"3164.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.57","rise":"-0.42%","volumn":"4589.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.50","rise":"-0.56%","volumn":"8144.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.42","rise":"-0.72%","volumn":"4666.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.40","rise":"-0.76%","volumn":"6059.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.50","rise":"-0.56%","volumn":"2962.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.45","rise":"-0.66%","volumn":"2142.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.58","rise":"-0.40%","volumn":"3356.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.87","rise":"0.18%","volumn":"3425.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.75","rise":"-0.06%","volumn":"1761.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.67","rise":"-0.22%","volumn":"1942.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.58","rise":"-0.40%","volumn":"1129.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.43","rise":"-0.70%","volumn":"2694.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.53","rise":"-0.50%","volumn":"1220.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.47","rise":"-0.62%","volumn":"1472.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.50","rise":"-0.56%","volumn":"1334.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.40","rise":"-0.76%","volumn":"1113.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.42","rise":"-0.72%","volumn":"4050.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.38","rise":"-0.80%","volumn":"2384.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.31","rise":"-0.94%","volumn":"2126.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.44","rise":"-0.68%","volumn":"1849.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.35","rise":"-0.86%","volumn":"1740.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.41","rise":"-0.74%","volumn":"1474.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.58","rise":"-0.40%","volumn":"1942.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.41","rise":"-0.74%","volumn":"1303.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.37","rise":"-0.82%","volumn":"5575.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.36","rise":"-0.84%","volumn":"1458.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.53","rise":"-0.50%","volumn":"2192.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.55","rise":"-0.46%","volumn":"1896.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.47","rise":"-0.62%","volumn":"1489.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.50","rise":"-0.56%","volumn":"1745.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.37","rise":"-0.82%","volumn":"1942.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.30","rise":"-0.96%","volumn":"2329.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.26","rise":"-1.04%","volumn":"3933.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.22","rise":"-1.12%","volumn":"3886.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.14","rise":"-1.29%","volumn":"5400.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.13","rise":"-1.31%","volumn":"3039.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.12","rise":"-1.33%","volumn":"3003.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.01","rise":"-1.55%","volumn":"6154.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.00","rise":"-1.57%","volumn":"5962.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.04","rise":"-1.49%","volumn":"5383.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"48.99","rise":"-1.59%","volumn":"4770.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"48.92","rise":"-1.73%","volumn":"6163.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.68","rise":"-0.20%","volumn":"2.40\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.38","rise":"-0.80%","volumn":"9880.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.90","rise":"-1.77%","volumn":"8927.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.70","rise":"-2.17%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.06","rise":"-1.45%","volumn":"6228.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.00","rise":"-1.57%","volumn":"5591.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.09","rise":"-1.39%","volumn":"4081.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.21","rise":"-1.15%","volumn":"4075.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.99","rise":"-1.59%","volumn":"3996.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.25","rise":"-1.06%","volumn":"3303.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.32","rise":"-0.92%","volumn":"3225.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.62","rise":"-0.32%","volumn":"3396.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.34","rise":"-0.88%","volumn":"3318.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.35","rise":"-0.86%","volumn":"2243.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.30","rise":"-0.96%","volumn":"1864.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.29","rise":"-0.98%","volumn":"1918.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.39","rise":"-0.78%","volumn":"2107.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.35","rise":"-0.86%","volumn":"2435.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.40","rise":"-0.76%","volumn":"2280.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.31","rise":"-0.94%","volumn":"1636.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.33","rise":"-0.90%","volumn":"818.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.21","rise":"-1.15%","volumn":"1677.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.27","rise":"-1.02%","volumn":"1234.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.38","rise":"-0.80%","volumn":"1157.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.20","rise":"-1.17%","volumn":"1987.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.33","rise":"-0.90%","volumn":"964.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.25","rise":"-1.06%","volumn":"992.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.21","rise":"-1.15%","volumn":"2122.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.25","rise":"-1.06%","volumn":"1125.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.25","rise":"-1.06%","volumn":"1189.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.23","rise":"-1.10%","volumn":"2085.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.18","rise":"-1.21%","volumn":"1489.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.22","rise":"-1.12%","volumn":"1139.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.12","rise":"-1.33%","volumn":"2638.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.12","rise":"-1.33%","volumn":"1621.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.12","rise":"-1.33%","volumn":"1580.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.02","rise":"-1.53%","volumn":"1994.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.95","rise":"-1.67%","volumn":"4300.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.92","rise":"-1.73%","volumn":"2013.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.78","rise":"-2.01%","volumn":"3837.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.79","rise":"-1.99%","volumn":"3515.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.75","rise":"-2.07%","volumn":"2511.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.92","rise":"-1.73%","volumn":"2931.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.98","rise":"-1.61%","volumn":"2328.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.14","rise":"-1.29%","volumn":"2805.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.10","rise":"-1.37%","volumn":"3262.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.23","rise":"-1.10%","volumn":"3702.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.21","rise":"-1.15%","volumn":"4722.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.25","rise":"-3.07%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.15","rise":"-3.27%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.29","rise":"-2.99%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.04","rise":"-3.50%","volumn":"6081.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.97","rise":"-3.64%","volumn":"1.92\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.78","rise":"-4.02%","volumn":"8591.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.00","rise":"-3.58%","volumn":"6105.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.81","rise":"-3.96%","volumn":"2212.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.74","rise":"-4.10%","volumn":"5456.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.91","rise":"-3.76%","volumn":"4367.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.91","rise":"-3.76%","volumn":"2101.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.74","rise":"-4.10%","volumn":"3530.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.65","rise":"-4.28%","volumn":"5312.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.65","rise":"-4.28%","volumn":"3248.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.48","rise":"-4.62%","volumn":"8557.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.37","rise":"-4.84%","volumn":"5034.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.52","rise":"-4.54%","volumn":"4847.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.55","rise":"-4.48%","volumn":"2775.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.46","rise":"-4.66%","volumn":"2665.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.43","rise":"-4.72%","volumn":"2381.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.39","rise":"-4.80%","volumn":"1722.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.42","rise":"-4.74%","volumn":"2027.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.54","rise":"-4.50%","volumn":"1478.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.58","rise":"-4.42%","volumn":"1893.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.55","rise":"-4.48%","volumn":"3853.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.74","rise":"-4.10%","volumn":"2931.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.82","rise":"-3.94%","volumn":"2884.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.92","rise":"-3.74%","volumn":"2448.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.80","rise":"-3.98%","volumn":"1890.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.92","rise":"-3.74%","volumn":"2485.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.83","rise":"-3.92%","volumn":"1739.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.76","rise":"-4.06%","volumn":"1775.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.70","rise":"-4.18%","volumn":"1933.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.58","rise":"-4.42%","volumn":"2179.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.52","rise":"-4.54%","volumn":"2426.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.50","rise":"-4.58%","volumn":"2939.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.35","rise":"-4.88%","volumn":"4858.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.37","rise":"-4.84%","volumn":"2609.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.29","rise":"-5.00%","volumn":"3621.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.20","rise":"-5.18%","volumn":"4671.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.25","rise":"-5.08%","volumn":"3351.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.16","rise":"-5.26%","volumn":"3339.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.00","rise":"-5.58%","volumn":"6172.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.13","rise":"-5.32%","volumn":"8104.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.99","rise":"-5.60%","volumn":"4116.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.88","rise":"-5.83%","volumn":"6009.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.82","rise":"-5.95%","volumn":"7318.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.83","rise":"-5.93%","volumn":"6756.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.65","rise":"-4.28%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.35","rise":"-4.88%","volumn":"9068.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.70","rise":"-4.18%","volumn":"5154.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.65","rise":"-4.28%","volumn":"4821.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.75","rise":"-4.08%","volumn":"7975.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.70","rise":"-4.18%","volumn":"4538.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.70","rise":"-4.18%","volumn":"4864.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.68","rise":"-4.22%","volumn":"4622.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.67","rise":"-4.24%","volumn":"3210.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.78","rise":"-4.02%","volumn":"2516.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.70","rise":"-4.18%","volumn":"2481.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.71","rise":"-4.16%","volumn":"1559.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.73","rise":"-4.12%","volumn":"2264.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.83","rise":"-3.92%","volumn":"2760.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.82","rise":"-3.94%","volumn":"2456.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.82","rise":"-3.94%","volumn":"2116.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.74","rise":"-4.10%","volumn":"2106.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.68","rise":"-4.22%","volumn":"2707.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.73","rise":"-4.12%","volumn":"1456.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.64","rise":"-4.30%","volumn":"3659.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.57","rise":"-4.44%","volumn":"2831.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.56","rise":"-4.46%","volumn":"1431.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.52","rise":"-4.54%","volumn":"1507.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.45","rise":"-4.68%","volumn":"2266.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.39","rise":"-4.80%","volumn":"2532.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.24","rise":"-5.10%","volumn":"2457.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.16","rise":"-5.26%","volumn":"3128.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.22","rise":"-5.14%","volumn":"2287.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.21","rise":"-5.16%","volumn":"2924.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.14","rise":"-5.30%","volumn":"2863.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.22","rise":"-5.14%","volumn":"1638.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.16","rise":"-5.26%","volumn":"2619.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.16","rise":"-5.26%","volumn":"2171.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.28","rise":"-5.02%","volumn":"2052.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.35","rise":"-4.88%","volumn":"2540.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.41","rise":"-4.76%","volumn":"2095.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.40","rise":"-4.78%","volumn":"2176.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.49","rise":"-4.60%","volumn":"1363.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.48","rise":"-4.62%","volumn":"1830.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.54","rise":"-4.50%","volumn":"3138.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.68","rise":"-4.22%","volumn":"1882.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.69","rise":"-4.20%","volumn":"2786.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.66","rise":"-4.26%","volumn":"2259.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.75","rise":"-4.08%","volumn":"2356.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.73","rise":"-4.12%","volumn":"1570.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.80","rise":"-3.98%","volumn":"4142.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.84","rise":"-3.90%","volumn":"5203.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.88","rise":"-3.82%","volumn":"6058.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"47.36","rise":"-4.86%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"47.35","rise":"-4.88%","volumn":"8124.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"47.35","rise":"-4.88%","volumn":"9784.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"47.62","rise":"-4.34%","volumn":"8750.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.60","rise":"-2.37%","volumn":"2.82\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.72","rise":"-2.13%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.62","rise":"-2.33%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.51","rise":"-2.55%","volumn":"5799.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.51","rise":"-2.55%","volumn":"3039.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.60","rise":"-2.37%","volumn":"3289.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.59","rise":"-2.39%","volumn":"2418.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.63","rise":"-2.31%","volumn":"3261.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.78","rise":"-2.01%","volumn":"5054.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.69","rise":"-2.19%","volumn":"1830.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.59","rise":"-2.39%","volumn":"1340.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.87","rise":"-1.83%","volumn":"3298.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.69","rise":"-2.19%","volumn":"3809.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.64","rise":"-2.29%","volumn":"2032.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.79","rise":"-1.99%","volumn":"2970.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.70","rise":"-2.17%","volumn":"3200.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.70","rise":"-2.17%","volumn":"1380.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.55","rise":"-2.47%","volumn":"1764.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.61","rise":"-2.35%","volumn":"971.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.68","rise":"-2.21%","volumn":"918.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.58","rise":"-2.41%","volumn":"1664.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.52","rise":"-2.53%","volumn":"2553.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.49","rise":"-2.59%","volumn":"1605.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.51","rise":"-2.55%","volumn":"1809.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.58","rise":"-2.41%","volumn":"1398.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.49","rise":"-2.59%","volumn":"1272.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.54","rise":"-2.49%","volumn":"1825.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.39","rise":"-2.79%","volumn":"4109.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.48","rise":"-2.61%","volumn":"1782.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.43","rise":"-2.71%","volumn":"1055.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.45","rise":"-2.67%","volumn":"999.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.52","rise":"-2.53%","volumn":"2136.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.48","rise":"-2.61%","volumn":"1745.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.54","rise":"-2.49%","volumn":"1480.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.50","rise":"-2.57%","volumn":"2587.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.46","rise":"-2.65%","volumn":"1312.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.58","rise":"-2.41%","volumn":"2497.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.59","rise":"-2.39%","volumn":"1971.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.48","rise":"-2.61%","volumn":"1820.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.50","rise":"-2.57%","volumn":"1975.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.42","rise":"-2.73%","volumn":"2646.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.32","rise":"-2.93%","volumn":"4155.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.32","rise":"-2.93%","volumn":"4270.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.28","rise":"-3.01%","volumn":"5257.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["52.24","50.89","49.53","48.18","46.83"]},"cyrate":{"o":["-0.08%","-2.65%","-5.22%","-7.79%","-10.36%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.24","rise":"0","volumn":"15.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.76","rise":"-0.92%","volumn":"15.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.80","rise":"-4.67%","volumn":"28.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.50","rise":"-7.16%","volumn":"20.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"49.42","rise":"-5.40%","volumn":"21.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.50","rise":"-9.07%","volumn":"16.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"47.66","rise":"-8.77%","volumn":"18.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"47.97","rise":"-8.17%","volumn":"16.85\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"50.31","rise":"-3.69%","volumn":"38.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.62","rise":"-3.10%","volumn":"28.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.01","rise":"-2.35%","volumn":"32.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.22","rise":"-3.87%","volumn":"30.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"52.20","rise":"-0.08%","volumn":"43.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.85","rise":"-2.66%","volumn":"24.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"50.06","rise":"-4.17%","volumn":"18.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"48.92","rise":"-6.36%","volumn":"17.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.21","rise":"-5.80%","volumn":"16.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.83","rise":"-10.36%","volumn":"22.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.88","rise":"-8.35%","volumn":"15.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.28","rise":"-7.58%","volumn":"20.25\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["79.61","70.18","60.75","51.32","41.89"]},"cyrate":{"o":["4.49%","-7.89%","-20.27%","-32.64%","-45.02%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"76.19","rise":"0","volumn":"28.32\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"73.02","rise":"-4.16%","volumn":"41.81\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"67.07","rise":"-11.97%","volumn":"53.45\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"68.30","rise":"-10.36%","volumn":"44.00\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"67.86","rise":"-10.93%","volumn":"25.14\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"68.26","rise":"-10.41%","volumn":"28.06\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"70.16","rise":"-7.91%","volumn":"36.61\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"69.16","rise":"-9.23%","volumn":"19.65\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"69.21","rise":"-9.16%","volumn":"22.79\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"68.17","rise":"-10.53%","volumn":"20.92\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"71.91","rise":"-5.62%","volumn":"51.13\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"72.88","rise":"-4.34%","volumn":"37.50\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"71.71","rise":"-5.88%","volumn":"29.02\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"79.18","rise":"3.92%","volumn":"80.88\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"79.61","rise":"4.49%","volumn":"60.33\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"77.84","rise":"2.17%","volumn":"34.23\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"78.00","rise":"2.38%","volumn":"38.53\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"76.49","rise":"0.39%","volumn":"24.30\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"76.48","rise":"0.38%","volumn":"19.29\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"75.62","rise":"-0.75%","volumn":"26.82\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"75.18","rise":"-1.33%","volumn":"25.12\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"73.85","rise":"-3.07%","volumn":"25.09\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"70.92","rise":"-6.92%","volumn":"33.31\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"70.28","rise":"-7.76%","volumn":"23.05\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"70.40","rise":"-7.60%","volumn":"25.32\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"68.94","rise":"-9.52%","volumn":"27.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"69.33","rise":"-9.00%","volumn":"31.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"73.30","rise":"-3.79%","volumn":"54.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"72.97","rise":"-4.23%","volumn":"30.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"71.48","rise":"-6.18%","volumn":"22.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"70.41","rise":"-7.59%","volumn":"21.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"71.55","rise":"-6.09%","volumn":"32.10\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"71.98","rise":"-5.53%","volumn":"30.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"70.89","rise":"-6.96%","volumn":"21.44\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"70.87","rise":"-6.98%","volumn":"17.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"70.01","rise":"-8.11%","volumn":"23.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"72.86","rise":"-4.37%","volumn":"47.77\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"73.02","rise":"-4.16%","volumn":"32.33\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"70.97","rise":"-6.85%","volumn":"30.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"70.21","rise":"-7.85%","volumn":"21.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"69.19","rise":"-9.19%","volumn":"26.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"68.65","rise":"-9.90%","volumn":"20.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"69.33","rise":"-9.00%","volumn":"18.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"69.05","rise":"-9.37%","volumn":"14.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.31","rise":"-10.34%","volumn":"15.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"69.91","rise":"-8.24%","volumn":"27.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"70.44","rise":"-7.55%","volumn":"20.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"70.63","rise":"-7.30%","volumn":"20.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"70.76","rise":"-7.13%","volumn":"18.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"69.21","rise":"-9.16%","volumn":"20.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"68.51","rise":"-10.08%","volumn":"13.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.83","rise":"-7.04%","volumn":"31.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"70.70","rise":"-7.21%","volumn":"15.61\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"70.36","rise":"-7.65%","volumn":"20.04\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"70.81","rise":"-7.06%","volumn":"16.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"70.20","rise":"-7.86%","volumn":"19.17\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"69.17","rise":"-9.21%","volumn":"12.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.99","rise":"-10.76%","volumn":"24.42\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.84","rise":"-10.96%","volumn":"11.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"68.27","rise":"-10.40%","volumn":"18.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"66.23","rise":"-13.07%","volumn":"23.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"63.04","rise":"-17.26%","volumn":"38.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"65.64","rise":"-13.85%","volumn":"35.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"65.08","rise":"-14.58%","volumn":"18.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.18","rise":"-15.76%","volumn":"15.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.16","rise":"-14.48%","volumn":"17.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"66.55","rise":"-12.65%","volumn":"26.66\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"66.28","rise":"-13.01%","volumn":"13.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.41","rise":"-14.15%","volumn":"12.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"65.77","rise":"-13.68%","volumn":"11.20\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"66.34","rise":"-12.93%","volumn":"20.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"65.65","rise":"-13.83%","volumn":"11.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"65.73","rise":"-13.73%","volumn":"11.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"64.91","rise":"-14.81%","volumn":"9.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"65.28","rise":"-14.32%","volumn":"11.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"63.77","rise":"-16.30%","volumn":"14.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"62.17","rise":"-18.40%","volumn":"20.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"61.66","rise":"-19.07%","volumn":"13.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.81","rise":"-20.19%","volumn":"17.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"60.86","rise":"-20.12%","volumn":"13.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.12","rise":"-22.41%","volumn":"16.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"58.68","rise":"-22.98%","volumn":"13.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.16","rise":"-22.35%","volumn":"16.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"57.40","rise":"-24.66%","volumn":"13.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"58.20","rise":"-23.61%","volumn":"15.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"57.00","rise":"-25.19%","volumn":"14.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"57.38","rise":"-24.69%","volumn":"24.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"58.69","rise":"-22.97%","volumn":"21.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"59.39","rise":"-22.05%","volumn":"19.47\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"57.57","rise":"-24.44%","volumn":"26.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"57.47","rise":"-24.57%","volumn":"11.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"59.40","rise":"-22.04%","volumn":"34.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"59.66","rise":"-21.70%","volumn":"20.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"59.00","rise":"-22.56%","volumn":"14.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"57.30","rise":"-24.79%","volumn":"18.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"56.03","rise":"-26.46%","volumn":"16.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"57.28","rise":"-24.82%","volumn":"22.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"58.63","rise":"-23.05%","volumn":"39.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"57.75","rise":"-24.20%","volumn":"16.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"56.85","rise":"-25.38%","volumn":"14.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"56.10","rise":"-26.37%","volumn":"17.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"57.66","rise":"-24.32%","volumn":"26.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"56.33","rise":"-26.07%","volumn":"15.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"55.31","rise":"-27.41%","volumn":"16.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"54.50","rise":"-28.47%","volumn":"17.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"55.85","rise":"-26.70%","volumn":"23.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"55.15","rise":"-27.62%","volumn":"14.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"54.01","rise":"-29.11%","volumn":"17.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"54.61","rise":"-28.32%","volumn":"23.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.93","rise":"-27.90%","volumn":"22.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"54.16","rise":"-28.92%","volumn":"22.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"55.88","rise":"-26.66%","volumn":"39.06\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"55.41","rise":"-27.27%","volumn":"21.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"59.28","rise":"-22.20%","volumn":"70.34\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"58.05","rise":"-23.81%","volumn":"35.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"55.82","rise":"-26.74%","volumn":"26.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"55.90","rise":"-26.63%","volumn":"22.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"54.26","rise":"-28.78%","volumn":"20.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"52.70","rise":"-30.83%","volumn":"25.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"54.73","rise":"-28.17%","volumn":"43.76\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"52.58","rise":"-30.99%","volumn":"24.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.39","rise":"-29.93%","volumn":"26.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"52.90","rise":"-30.57%","volumn":"21.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.40","rise":"-31.23%","volumn":"25.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"55.60","rise":"-27.03%","volumn":"59.56\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"55.90","rise":"-26.63%","volumn":"28.86\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"55.00","rise":"-27.81%","volumn":"28.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"53.61","rise":"-29.64%","volumn":"22.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"52.45","rise":"-31.16%","volumn":"20.69\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"53.04","rise":"-30.39%","volumn":"19.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"54.96","rise":"-27.87%","volumn":"37.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"54.70","rise":"-28.21%","volumn":"21.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"54.80","rise":"-28.08%","volumn":"23.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"55.09","rise":"-27.69%","volumn":"26.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.66","rise":"-28.26%","volumn":"22.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"54.16","rise":"-28.92%","volumn":"16.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"53.62","rise":"-29.62%","volumn":"18.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"55.54","rise":"-27.10%","volumn":"54.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"54.15","rise":"-28.93%","volumn":"27.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.11","rise":"-28.98%","volumn":"15.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.06","rise":"-29.05%","volumn":"15.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"53.61","rise":"-29.64%","volumn":"21.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"52.09","rise":"-31.63%","volumn":"29.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"52.37","rise":"-31.26%","volumn":"17.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"51.88","rise":"-31.91%","volumn":"15.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"50.39","rise":"-33.86%","volumn":"26.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"50.42","rise":"-33.82%","volumn":"19.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"50.32","rise":"-33.96%","volumn":"16.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"50.08","rise":"-34.27%","volumn":"15.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"50.12","rise":"-34.22%","volumn":"24.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"50.64","rise":"-33.54%","volumn":"23.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"51.13","rise":"-32.89%","volumn":"46.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.98","rise":"-26.53%","volumn":"119.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"56.23","rise":"-26.20%","volumn":"77.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"55.60","rise":"-27.03%","volumn":"46.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.44","rise":"-29.86%","volumn":"55.72\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.72","rise":"-30.81%","volumn":"26.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"51.94","rise":"-31.83%","volumn":"24.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"51.98","rise":"-31.78%","volumn":"30.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"53.55","rise":"-29.72%","volumn":"52.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"52.80","rise":"-30.70%","volumn":"29.70\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"52.49","rise":"-31.11%","volumn":"20.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"51.50","rise":"-32.41%","volumn":"17.79\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"52.12","rise":"-31.59%","volumn":"24.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"54.09","rise":"-29.01%","volumn":"54.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"54.34","rise":"-28.68%","volumn":"25.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"54.48","rise":"-28.50%","volumn":"22.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"53.50","rise":"-29.78%","volumn":"21.91\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"56.67","rise":"-25.62%","volumn":"68.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"55.79","rise":"-26.78%","volumn":"36.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"55.42","rise":"-27.26%","volumn":"23.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"55.32","rise":"-27.39%","volumn":"17.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"53.66","rise":"-29.57%","volumn":"23.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"54.00","rise":"-29.13%","volumn":"35.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"53.65","rise":"-29.58%","volumn":"25.97\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"55.21","rise":"-27.54%","volumn":"35.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"55.44","rise":"-27.24%","volumn":"37.31\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"59.82","rise":"-21.49%","volumn":"78.00\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"58.15","rise":"-23.68%","volumn":"43.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"57.58","rise":"-24.43%","volumn":"23.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"58.07","rise":"-23.78%","volumn":"29.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"56.50","rise":"-25.84%","volumn":"22.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"58.38","rise":"-23.38%","volumn":"38.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"57.45","rise":"-24.60%","volumn":"32.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.00","rise":"-27.81%","volumn":"38.72\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"55.58","rise":"-27.05%","volumn":"24.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"55.30","rise":"-27.42%","volumn":"27.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"56.01","rise":"-26.49%","volumn":"26.55\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.80","rise":"-28.08%","volumn":"24.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"51.01","rise":"-33.05%","volumn":"40.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"50.39","rise":"-33.86%","volumn":"20.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"46.50","rise":"-38.97%","volumn":"44.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"46.53","rise":"-38.93%","volumn":"23.29\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"44.18","rise":"-42.01%","volumn":"36.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"41.89","rise":"-45.02%","volumn":"35.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"44.83","rise":"-41.16%","volumn":"32.75\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"44.70","rise":"-41.33%","volumn":"34.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"45.86","rise":"-39.81%","volumn":"31.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"45.78","rise":"-39.91%","volumn":"26.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.59","rise":"-40.16%","volumn":"28.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"47.16","rise":"-38.10%","volumn":"47.22\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"47.20","rise":"-38.05%","volumn":"26.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"47.96","rise":"-37.05%","volumn":"34.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"48.21","rise":"-36.72%","volumn":"34.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"49.39","rise":"-35.18%","volumn":"29.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"50.16","rise":"-34.17%","volumn":"63.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"53.63","rise":"-29.61%","volumn":"66.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"53.80","rise":"-29.39%","volumn":"40.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"52.96","rise":"-30.49%","volumn":"39.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"51.21","rise":"-32.79%","volumn":"36.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"50.82","rise":"-33.30%","volumn":"30.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.08","rise":"-34.27%","volumn":"24.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.10","rise":"-34.24%","volumn":"17.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"53.75","rise":"-29.45%","volumn":"56.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"53.60","rise":"-29.65%","volumn":"32.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"53.24","rise":"-30.12%","volumn":"21.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"52.43","rise":"-31.19%","volumn":"24.62\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.50","rise":"-31.09%","volumn":"28.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.83","rise":"-30.66%","volumn":"24.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"52.19","rise":"-31.50%","volumn":"21.31\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.24","rise":"-31.44%","volumn":"15.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.76","rise":"-32.07%","volumn":"15.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.80","rise":"-34.64%","volumn":"28.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.50","rise":"-36.34%","volumn":"20.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"49.42","rise":"-35.14%","volumn":"21.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.50","rise":"-37.66%","volumn":"16.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"47.66","rise":"-37.45%","volumn":"18.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"47.97","rise":"-37.04%","volumn":"16.85\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"50.31","rise":"-33.97%","volumn":"38.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.62","rise":"-33.56%","volumn":"28.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.01","rise":"-33.05%","volumn":"32.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.22","rise":"-34.09%","volumn":"30.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"52.20","rise":"-31.49%","volumn":"43.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.85","rise":"-33.26%","volumn":"24.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"50.06","rise":"-34.30%","volumn":"18.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"48.92","rise":"-35.79%","volumn":"17.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"49.21","rise":"-35.41%","volumn":"16.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.83","rise":"-38.54%","volumn":"22.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.88","rise":"-37.16%","volumn":"15.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"48.28","rise":"-36.63%","volumn":"20.25\u4e07","time":"04\/18"}]}}}

47.88
-0.83%
47.62
-1.38%
47.35
-1.93%
47.09
-2.48%
46.82
-3.02%

09:30
11:30/13:00
15:00

49.87
0.18%
49.11
-1.35%
48.34
-2.88%
47.58
-4.41%
46.82
-5.95%

04/12
04/15
04/16
04/17
04/18

52.24
-0.08%
50.89
-2.65%
49.53
-5.22%
48.18
-7.79%
46.83
-10.36%

2024/03/20
2024/04/18

79.61
4.49%
70.18
-7.89%
60.75
-20.27%
51.32
-32.64%
41.89
-45.02%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  1小时前
- 天齐锂业融资融券数据-04月18日
  6小时前
查看更多资讯

查看天齐锂业更多内容

数据由九方智投提供

天齐锂业(002466) 股票价格行情走势图东方财富网

提供天齐锂业(002466)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天齐锂业(002466)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

首页_天齐锂业

四川省慈善联合总会第四届理事会2024年第一次会长会在天齐锂业顺利召开 2024/03/22 泰利森锂业为Bridgetown志愿防火队提供后勤保障车近日,天齐锂业股份有限公司控股...

tianqilithium.com

天齐锂业_最新资讯

资讯聚合

天齐锂业

以下城市有相关地点，请选择：

苏州市(3) 重庆市(2) 成都市(2) 遂宁市(1)

为你推荐

360地图查看更多

沪深股通|天齐锂业4月18日获外资买入1.37万股

同花顺数据显示,2024年4月18日,天齐锂业获外资买入1.37万股。截至目前,陆股通持有天齐锂业6839.67万股,占流通股4.63%,累计持股成本94.58元,持股亏损48.95%。

同花顺财经 9小时前

天齐锂业:4月18日融资净买入169.72万元,连续3日累计净买入5279....

证券之星消息,4月18日,天齐锂业(002466)融资买入1.02亿元,融资偿还1.0亿元,融资净买入169.72万元,融资余额36.02亿元,近3个交易日已连续净买入累计5279.57万元,近20个交易日中有11个交易日出现融资净买入。

证券之星股票频道 7小时前

天齐锂业(002466) 股票行情中心搜狐证券

天齐锂业(002466)的实时行情,及时准确的提供天齐锂业(002466)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供天...

搜狐股票

天齐锂业(002466)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002466 天齐锂业 50.22 1.68 0.000 0.182 3.776 307 0 307 4295 -4601 0.12 1.19 .1 0.0 0.1 1.4 -1.5 90 1.09 0.004 0.182 0.004 0.182 0 0 -8934 643 66971 727...

shdjt.com 4月13日

天齐锂业(09696.HK)将于4月29日举行董事会会议以审批第一季度...

格隆汇4月17日丨天齐锂业(09696.HK)公告,公司将于2024年4月29日举行董事会会议,藉以考虑及批准公司及其附属公司截至2024年.

cj.sina.com.cn 前天 18:17

没有更多结果了~

意见反馈
页面反馈