天银机电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天银机电股吧协鑫集成光迅科技新力金融三维股份603033 超捷股份天银机电最新消息天银机电股吧东方财富 300342天银机电股吧天银机电股票

天银机电[300342]

0.10（0.79%）

2024-04-26 15:00:00已收盘（北京时间）

今开
12.16
最高
12.92
市盈率

昨收
12.62
最低
12.12
总市值
54.06亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.91","12.72","12.54","12.35","12.16"]},"cyrate":{"o":["2.30%","0.81%","-0.67%","-2.16%","-3.65%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"-3.65%","volumn":"2826.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"-2.93%","volumn":"1.65\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-2.22%","volumn":"2.27\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-1.74%","volumn":"2.82\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-2.22%","volumn":"3.38\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-1.43%","volumn":"3.65\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-1.11%","volumn":"3.96\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-1.43%","volumn":"4.55\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-1.11%","volumn":"4.85\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-1.35%","volumn":"5.37\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-1.66%","volumn":"5.73\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-0.87%","volumn":"6.18\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-0.79%","volumn":"6.37\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-1.03%","volumn":"6.54\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-1.03%","volumn":"6.75\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-0.87%","volumn":"6.85\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-1.03%","volumn":"7.12\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-0.63%","volumn":"7.44\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-1.19%","volumn":"7.65\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-0.95%","volumn":"7.82\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-1.11%","volumn":"7.89\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-1.27%","volumn":"7.99\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-0.95%","volumn":"8.30\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-1.11%","volumn":"8.36\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-1.19%","volumn":"8.42\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-1.35%","volumn":"8.61\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-1.51%","volumn":"8.79\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-1.11%","volumn":"8.88\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-0.79%","volumn":"9.20\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-0.87%","volumn":"9.32\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-0.79%","volumn":"9.39\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-0.71%","volumn":"9.52\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-0.79%","volumn":"9.66\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"-0.48%","volumn":"9.95\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"-0.08%","volumn":"10.05\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-0.16%","volumn":"10.23\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-0.16%","volumn":"10.35\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"-0.24%","volumn":"10.49\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"-0.08%","volumn":"10.55\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-0.16%","volumn":"10.67\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-0.16%","volumn":"10.73\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"-0.08%","volumn":"10.87\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"-0.48%","volumn":"11.00\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"-0.24%","volumn":"11.20\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-0.16%","volumn":"11.29\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"-0.08%","volumn":"11.36\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"-0.24%","volumn":"11.45\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"-0.24%","volumn":"11.54\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"-0.24%","volumn":"11.61\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"-0.40%","volumn":"11.75\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"-0.40%","volumn":"11.79\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"-0.24%","volumn":"11.92\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"-0.32%","volumn":"11.96\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-0.71%","volumn":"12.08\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-0.71%","volumn":"12.28\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"-0.40%","volumn":"12.32\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"-0.55%","volumn":"12.37\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"-0.55%","volumn":"12.44\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"-0.40%","volumn":"12.58\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"-0.48%","volumn":"12.63\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"-0.55%","volumn":"12.67\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"-0.55%","volumn":"12.73\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-0.16%","volumn":"13.13\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.79%","volumn":"13.36\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"0.63%","volumn":"13.55\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"0.55%","volumn":"13.69\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"0.63%","volumn":"13.82\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"0.48%","volumn":"13.93\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"0.24%","volumn":"14.05\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"0.08%","volumn":"14.11\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"0.32%","volumn":"14.15\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"0.24%","volumn":"14.21\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"0.48%","volumn":"14.30\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.79%","volumn":"14.39\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"0.87%","volumn":"14.53\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"0.71%","volumn":"14.68\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"0.48%","volumn":"14.82\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"0.63%","volumn":"14.88\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"0.71%","volumn":"14.95\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"1.11%","volumn":"15.20\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"1.03%","volumn":"15.35\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"0.87%","volumn":"15.37\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.79%","volumn":"15.40\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"0.95%","volumn":"15.45\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"1.11%","volumn":"15.52\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"1.03%","volumn":"15.63\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.78","rise":"1.27%","volumn":"15.77\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"1.58%","volumn":"16.00\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"1.74%","volumn":"16.31\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"16.51\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"1.43%","volumn":"16.75\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"1.74%","volumn":"16.85\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"17.10\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"2.14%","volumn":"17.39\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"2.30%","volumn":"17.68\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"2.06%","volumn":"17.84\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"2.30%","volumn":"17.96\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"2.06%","volumn":"18.15\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"2.06%","volumn":"18.26\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"1.66%","volumn":"18.45\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"1.82%","volumn":"18.56\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"18.60\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"18.65\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"18.70\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"1.82%","volumn":"18.77\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"1.74%","volumn":"18.81\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"1.66%","volumn":"18.92\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"19.06\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"1.74%","volumn":"19.09\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"1.74%","volumn":"19.15\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"19.21\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"19.32\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"1.98%","volumn":"19.42\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"2.06%","volumn":"19.47\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"1.98%","volumn":"19.51\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"19.58\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"1.58%","volumn":"19.70\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"1.51%","volumn":"19.76\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"1.66%","volumn":"19.80\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"1.82%","volumn":"19.81\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"19.85\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"2.14%","volumn":"19.95\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"2.06%","volumn":"20.02\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"1.98%","volumn":"20.10\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"2.14%","volumn":"20.22\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"2.30%","volumn":"20.35\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"2.30%","volumn":"20.40\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"2.06%","volumn":"20.47\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"1.98%","volumn":"20.54\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"1.98%","volumn":"20.65\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"1.98%","volumn":"20.80\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"20.84\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"1.82%","volumn":"20.90\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"1.74%","volumn":"20.95\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"21.05\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"2.22%","volumn":"21.14\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"2.22%","volumn":"21.28\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"2.22%","volumn":"21.36\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"2.22%","volumn":"21.42\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"2.06%","volumn":"21.54\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"1.98%","volumn":"21.59\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"2.14%","volumn":"21.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"2.14%","volumn":"21.69\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"2.06%","volumn":"21.86\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"1.74%","volumn":"21.97\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"1.74%","volumn":"22.01\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"1.82%","volumn":"22.05\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"1.51%","volumn":"22.11\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"22.20\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"1.74%","volumn":"22.23\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"1.66%","volumn":"22.27\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"1.98%","volumn":"22.42\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"22.52\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"22.55\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"1.66%","volumn":"22.59\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"1.66%","volumn":"22.66\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"1.74%","volumn":"22.69\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"22.76\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"22.84\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"1.98%","volumn":"22.90\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"1.90%","volumn":"22.92\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"1.66%","volumn":"23.28\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"1.43%","volumn":"23.38\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"1.43%","volumn":"23.51\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"1.35%","volumn":"23.57\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"1.35%","volumn":"23.70\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"1.58%","volumn":"23.89\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"1.35%","volumn":"23.95\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"1.43%","volumn":"23.99\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"1.43%","volumn":"24.01\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"1.43%","volumn":"24.06\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"1.35%","volumn":"24.09\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"1.19%","volumn":"24.15\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"0.95%","volumn":"24.23\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"0.95%","volumn":"24.31\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"1.03%","volumn":"24.40\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"1.03%","volumn":"24.46\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"0.87%","volumn":"24.58\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"0.63%","volumn":"24.66\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"0.63%","volumn":"24.78\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"0.32%","volumn":"25.02\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"0.08%","volumn":"25.15\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"0.48%","volumn":"25.24\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"0.48%","volumn":"25.31\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"0.24%","volumn":"25.37\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"0.24%","volumn":"25.44\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"0.00%","volumn":"25.52\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-0.16%","volumn":"25.66\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-0.16%","volumn":"25.87\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"0.00%","volumn":"25.98\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"0.40%","volumn":"26.03\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"0.40%","volumn":"26.14\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"0.48%","volumn":"26.31\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"0.40%","volumn":"26.33\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"0.48%","volumn":"26.37\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.79%","volumn":"26.46\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.79%","volumn":"26.57\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.79%","volumn":"26.64\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"0.71%","volumn":"26.67\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"0.95%","volumn":"26.76\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"0.87%","volumn":"26.79\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.79%","volumn":"26.81\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"0.71%","volumn":"26.83\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"0.55%","volumn":"26.88\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"0.55%","volumn":"26.93\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"0.63%","volumn":"26.98\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"0.63%","volumn":"27.01\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"0.63%","volumn":"27.04\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"0.55%","volumn":"27.10\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"0.55%","volumn":"27.13\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"0.48%","volumn":"27.16\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"0.40%","volumn":"27.21\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"0.55%","volumn":"27.30\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.79%","volumn":"27.36\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"0.71%","volumn":"27.43\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"0.87%","volumn":"27.48\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"0.87%","volumn":"27.55\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"0.95%","volumn":"27.60\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"0.87%","volumn":"27.68\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"0.87%","volumn":"27.75\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"0.87%","volumn":"27.78\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"0.87%","volumn":"27.91\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"0.95%","volumn":"27.95\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"0.95%","volumn":"28.06\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"0.87%","volumn":"28.22\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"0.71%","volumn":"28.31\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"0.55%","volumn":"28.41\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"0.55%","volumn":"28.49\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"0.40%","volumn":"28.60\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"0.24%","volumn":"28.72\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"0.40%","volumn":"28.86\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"0.48%","volumn":"28.97\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"0.48%","volumn":"29.01\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"0.48%","volumn":"29.09\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"0.63%","volumn":"29.19\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"0.63%","volumn":"29.45\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"0.63%","volumn":"29.60\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.79%","volumn":"29.86\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.79%","volumn":"29.86\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.79%","volumn":"29.86\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"0.79%","volumn":"30.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["12.95","12.71","12.47","12.24","12.00"]},"cyrate":{"o":["6.50%","4.54%","2.59%","0.64%","-1.32%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.25","rise":"0.74%","volumn":"9058.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.22","rise":"0.49%","volumn":"5469.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.15","rise":"-0.08%","volumn":"7271.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.28","rise":"0.99%","volumn":"5051.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.22","rise":"0.49%","volumn":"3732.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.16%","volumn":"4382.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.05","rise":"-0.90%","volumn":"7646.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.06","rise":"-0.82%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.07","rise":"-0.74%","volumn":"3802.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.02","rise":"-1.15%","volumn":"6752.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.00","rise":"-1.32%","volumn":"5347.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.06","rise":"-0.82%","volumn":"2045.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.14","rise":"-0.16%","volumn":"3720.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.00%","volumn":"3536.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.12","rise":"-0.33%","volumn":"2059.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.15","rise":"-0.08%","volumn":"1177.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.08%","volumn":"2171.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.58","rise":"3.45%","volumn":"2.10\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"2.22%","volumn":"2.11\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"1.97%","volumn":"6780.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.36","rise":"1.64%","volumn":"5017.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.34","rise":"1.48%","volumn":"2469.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"2.80%","volumn":"6551.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"2.38%","volumn":"8347.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"2.38%","volumn":"3060.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.38","rise":"1.81%","volumn":"1818.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"1.89%","volumn":"1507.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.34","rise":"1.48%","volumn":"1534.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.35","rise":"1.56%","volumn":"1838.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.30","rise":"1.15%","volumn":"2427.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.32","rise":"1.32%","volumn":"1687.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.37","rise":"1.73%","volumn":"3204.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.34","rise":"1.48%","volumn":"887.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.37","rise":"1.73%","volumn":"1889.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.31","rise":"1.23%","volumn":"1657.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.35","rise":"1.56%","volumn":"1818.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.34","rise":"1.48%","volumn":"1899.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.33","rise":"1.40%","volumn":"2163.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.32","rise":"1.32%","volumn":"1628.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.35","rise":"1.56%","volumn":"1534.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.31","rise":"1.23%","volumn":"3253.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.28","rise":"0.99%","volumn":"2759.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.28","rise":"0.99%","volumn":"1533.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.30","rise":"1.15%","volumn":"2172.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.35","rise":"1.56%","volumn":"4674.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.31","rise":"1.23%","volumn":"3735.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.27","rise":"0.90%","volumn":"4666.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.64","rise":"3.95%","volumn":"8.91\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"5.10%","volumn":"2.65\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.77","rise":"5.02%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.80","rise":"5.26%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.79","rise":"5.18%","volumn":"7847.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.95","rise":"6.50%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.86","rise":"5.76%","volumn":"8914.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.90","rise":"6.09%","volumn":"4988.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.80","rise":"5.26%","volumn":"5557.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.75","rise":"4.85%","volumn":"3972.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.72","rise":"4.61%","volumn":"4720.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.69","rise":"4.36%","volumn":"3007.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.67","rise":"4.19%","volumn":"4452.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.74","rise":"4.77%","volumn":"1856.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.65","rise":"4.03%","volumn":"2362.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.63","rise":"3.87%","volumn":"3006.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.66","rise":"4.11%","volumn":"1489.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.67","rise":"4.19%","volumn":"1446.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.67","rise":"4.19%","volumn":"2027.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.66","rise":"4.11%","volumn":"1960.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.64","rise":"3.95%","volumn":"2061.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.66","rise":"4.11%","volumn":"2001.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.68","rise":"4.28%","volumn":"1582.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.67","rise":"4.19%","volumn":"1050.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.61","rise":"3.70%","volumn":"3083.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.63","rise":"3.87%","volumn":"1510.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.63","rise":"3.87%","volumn":"2529.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.61","rise":"3.70%","volumn":"2975.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.52","rise":"2.96%","volumn":"4517.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.51","rise":"2.88%","volumn":"2350.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.50","rise":"2.80%","volumn":"2597.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.51","rise":"2.88%","volumn":"1386.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.50","rise":"2.80%","volumn":"1738.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.53","rise":"3.04%","volumn":"1863.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.57","rise":"3.37%","volumn":"2180.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.53","rise":"3.04%","volumn":"1017.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"3.21%","volumn":"1439.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.51","rise":"2.88%","volumn":"1483.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.45","rise":"2.38%","volumn":"2243.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.49","rise":"2.71%","volumn":"1966.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.46","rise":"2.47%","volumn":"1651.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.42","rise":"2.14%","volumn":"3990.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.39","rise":"1.89%","volumn":"2554.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.38","rise":"1.81%","volumn":"1945.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.43","rise":"2.22%","volumn":"1974.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.39","rise":"1.89%","volumn":"2996.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.39","rise":"1.89%","volumn":"5416.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.38","rise":"1.81%","volumn":"7150.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.74%","volumn":"3.41\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"1.89%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.37","rise":"1.73%","volumn":"8355.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"1.81%","volumn":"7123.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"2.30%","volumn":"6886.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"2.38%","volumn":"5080.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.48","rise":"2.63%","volumn":"5785.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.41","rise":"2.06%","volumn":"4089.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"1.97%","volumn":"4655.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.46","rise":"2.47%","volumn":"6022.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.48","rise":"2.63%","volumn":"2636.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.48","rise":"2.63%","volumn":"5552.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"1.97%","volumn":"5212.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"1.81%","volumn":"2392.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"1.81%","volumn":"2615.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"1.64%","volumn":"3302.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.42","rise":"2.14%","volumn":"3917.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.41","rise":"2.06%","volumn":"1364.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"1.81%","volumn":"1843.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"1.97%","volumn":"1551.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"1.81%","volumn":"1156.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.35","rise":"1.56%","volumn":"1498.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.34","rise":"1.48%","volumn":"1247.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.31","rise":"1.23%","volumn":"2975.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.29","rise":"1.07%","volumn":"2875.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.30","rise":"1.15%","volumn":"1421.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.34","rise":"1.48%","volumn":"682.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.32","rise":"1.32%","volumn":"997.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"1.81%","volumn":"1068.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"1.89%","volumn":"3720.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"2.30%","volumn":"1545.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"1.97%","volumn":"1554.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"1.97%","volumn":"1337.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.35","rise":"1.56%","volumn":"2141.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.33","rise":"1.40%","volumn":"2000.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.32","rise":"1.32%","volumn":"2199.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.33","rise":"1.40%","volumn":"1221.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.32","rise":"1.32%","volumn":"1804.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.82%","volumn":"3900.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.32","rise":"1.32%","volumn":"1856.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.29","rise":"1.07%","volumn":"833.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.28","rise":"0.99%","volumn":"1771.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.30","rise":"1.15%","volumn":"1630.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.31","rise":"1.23%","volumn":"1238.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.29","rise":"1.07%","volumn":"2576.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.74%","volumn":"5101.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.22","rise":"0.49%","volumn":"5939.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.23","rise":"0.58%","volumn":"6358.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.58","rise":"3.45%","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.58","rise":"3.45%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.59","rise":"3.54%","volumn":"9542.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"3.29%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"3.29%","volumn":"8141.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.64","rise":"3.95%","volumn":"9876.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"4.85%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.72","rise":"4.61%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"4.11%","volumn":"4932.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"4.03%","volumn":"4539.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"4.44%","volumn":"4590.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"4.19%","volumn":"3317.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"4.44%","volumn":"1932.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"4.19%","volumn":"2052.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"4.19%","volumn":"3149.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.71","rise":"4.52%","volumn":"5442.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"4.19%","volumn":"2461.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.63","rise":"3.87%","volumn":"2511.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.64","rise":"3.95%","volumn":"3273.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"4.03%","volumn":"2211.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"4.11%","volumn":"1638.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"4.03%","volumn":"1999.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"4.36%","volumn":"3082.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"4.19%","volumn":"981.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.72","rise":"4.61%","volumn":"2872.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"4.93%","volumn":"7122.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"4.93%","volumn":"7541.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"4.93%","volumn":"1997.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"5.02%","volumn":"2934.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.73","rise":"4.69%","volumn":"1285.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.73","rise":"4.69%","volumn":"1504.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.72","rise":"4.61%","volumn":"1569.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.78","rise":"5.10%","volumn":"2687.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.78","rise":"5.10%","volumn":"2549.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"5.18%","volumn":"4531.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.78","rise":"5.10%","volumn":"2702.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"5.35%","volumn":"2657.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"5.02%","volumn":"4776.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"5.18%","volumn":"2226.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"5.26%","volumn":"2220.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"5.59%","volumn":"5241.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"5.35%","volumn":"3292.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"5.84%","volumn":"6095.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"5.84%","volumn":"4435.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.89","rise":"6.00%","volumn":"5304.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"5.92%","volumn":"6045.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"5.84%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"6.09%","volumn":"8492.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.72","rise":"4.61%","volumn":"2.52\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"5.26%","volumn":"9371.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"4.69%","volumn":"7162.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.69","rise":"4.36%","volumn":"7170.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.68","rise":"4.28%","volumn":"9735.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"4.85%","volumn":"5047.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"4.69%","volumn":"3536.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"4.77%","volumn":"3486.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"4.77%","volumn":"2053.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"4.85%","volumn":"2152.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.70","rise":"4.44%","volumn":"3900.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.72","rise":"4.61%","volumn":"3122.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"4.69%","volumn":"2581.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"4.52%","volumn":"2858.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"4.77%","volumn":"2068.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"4.85%","volumn":"3453.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"4.69%","volumn":"2240.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"4.77%","volumn":"2016.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"5.10%","volumn":"2371.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"4.85%","volumn":"2590.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"5.10%","volumn":"2936.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"5.43%","volumn":"3063.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"5.02%","volumn":"2463.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"5.35%","volumn":"1433.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"4.77%","volumn":"2600.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"4.69%","volumn":"2164.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"4.85%","volumn":"1414.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.69","rise":"4.36%","volumn":"8228.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.68","rise":"4.28%","volumn":"2651.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"4.52%","volumn":"1524.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.70","rise":"4.44%","volumn":"1332.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.70","rise":"4.44%","volumn":"1366.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.66","rise":"4.11%","volumn":"5375.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.66","rise":"4.11%","volumn":"4315.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.61","rise":"3.70%","volumn":"3997.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.62","rise":"3.78%","volumn":"1896.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.55","rise":"3.21%","volumn":"8550.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.57","rise":"3.37%","volumn":"4438.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.57","rise":"3.37%","volumn":"2405.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.58","rise":"3.45%","volumn":"3344.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.58","rise":"3.45%","volumn":"1632.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.60","rise":"3.62%","volumn":"1920.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.61","rise":"3.70%","volumn":"3096.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.59","rise":"3.54%","volumn":"3390.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.64","rise":"3.95%","volumn":"4560.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.66","rise":"4.11%","volumn":"6165.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.66","rise":"4.11%","volumn":"4808.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.62","rise":"3.78%","volumn":"7721.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["15.24","14.29","13.34","12.38","11.43"]},"cyrate":{"o":["16.69%","9.40%","2.11%","-5.19%","-12.48%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.06","rise":"0","volumn":"24.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.88","rise":"13.94%","volumn":"65.67\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.24","rise":"16.69%","volumn":"53.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.12","rise":"15.77%","volumn":"35.85\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.93","rise":"14.32%","volumn":"29.39\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.79","rise":"5.59%","volumn":"37.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.32","rise":"1.99%","volumn":"19.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.38","rise":"2.45%","volumn":"18.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.70","rise":"-2.76%","volumn":"23.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.50","rise":"-4.29%","volumn":"14.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.83","rise":"-1.76%","volumn":"29.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.96","rise":"-0.77%","volumn":"27.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.43","rise":"-12.48%","volumn":"30.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.29","rise":"-5.90%","volumn":"22.81\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.32","rise":"-5.67%","volumn":"21.71\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.27","rise":"-6.05%","volumn":"22.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.38","rise":"-5.21%","volumn":"27.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.23","rise":"-6.36%","volumn":"18.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-1.23%","volumn":"24.65\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.62","rise":"-3.37%","volumn":"20.09\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["22.52","19.10","15.68","12.26","8.84"]},"cyrate":{"o":["132.16%","96.91%","61.65%","26.39%","-8.87%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.70","rise":"0","volumn":"11.04\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.72","rise":"0.21%","volumn":"9.98\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.59","rise":"-1.13%","volumn":"7.48\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.87","rise":"1.75%","volumn":"10.77\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.41%","volumn":"7.65\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.77","rise":"0.72%","volumn":"5.69\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.56","rise":"-1.44%","volumn":"6.08\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.37","rise":"-3.40%","volumn":"5.89\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.53","rise":"-1.75%","volumn":"4.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.99%","volumn":"4.49\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.91","rise":"2.16%","volumn":"11.30\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.13","rise":"4.43%","volumn":"13.55\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.28","rise":"5.98%","volumn":"13.62\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.30","rise":"6.19%","volumn":"9.68\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"4.02%","volumn":"8.97\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.19","rise":"5.05%","volumn":"8.56\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.36","rise":"6.80%","volumn":"10.72\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.35","rise":"6.70%","volumn":"6.70\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.27","rise":"5.88%","volumn":"7.05\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"7.22%","volumn":"6.58\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.44","rise":"7.63%","volumn":"6.69\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.51","rise":"8.35%","volumn":"8.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.29","rise":"6.08%","volumn":"7.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.35","rise":"6.70%","volumn":"7.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.07","rise":"3.81%","volumn":"7.50\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.17","rise":"4.85%","volumn":"3.69\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.06","rise":"3.71%","volumn":"4.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.17","rise":"4.85%","volumn":"4.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.33","rise":"6.49%","volumn":"5.95\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.31","rise":"6.29%","volumn":"4.85\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.56","rise":"8.87%","volumn":"11.38\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.55","rise":"8.76%","volumn":"7.25\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.73","rise":"10.62%","volumn":"12.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.00","rise":"13.40%","volumn":"21.15\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.13","rise":"14.74%","volumn":"16.41\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.94","rise":"12.78%","volumn":"14.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.56","rise":"8.87%","volumn":"11.30\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.79","rise":"11.24%","volumn":"7.29\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.65","rise":"9.79%","volumn":"8.39\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.80","rise":"11.34%","volumn":"8.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.77","rise":"11.03%","volumn":"6.89\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.56","rise":"8.87%","volumn":"6.03\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.05","rise":"13.92%","volumn":"19.07\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.17","rise":"15.15%","volumn":"26.87\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.51","rise":"18.66%","volumn":"26.75\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.00","rise":"13.40%","volumn":"22.15\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.20","rise":"36.08%","volumn":"85.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.18","rise":"46.19%","volumn":"107.80\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.17","rise":"56.39%","volumn":"108.28\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.61","rise":"50.62%","volumn":"78.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.72","rise":"41.44%","volumn":"72.02\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.38","rise":"37.94%","volumn":"41.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.87","rise":"32.68%","volumn":"43.63\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.81","rise":"32.06%","volumn":"25.58\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.38","rise":"27.63%","volumn":"27.40\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.19","rise":"25.67%","volumn":"18.48\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.00","rise":"23.71%","volumn":"17.28\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"18.04%","volumn":"40.43\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.36","rise":"17.11%","volumn":"19.23\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.37","rise":"17.22%","volumn":"20.60\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.49","rise":"18.45%","volumn":"23.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.48","rise":"18.35%","volumn":"18.80\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.38","rise":"17.32%","volumn":"15.46\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.34","rise":"16.91%","volumn":"10.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.22","rise":"15.67%","volumn":"11.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.30","rise":"16.49%","volumn":"12.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.58","rise":"19.38%","volumn":"25.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.32","rise":"16.70%","volumn":"15.86\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.94","rise":"12.78%","volumn":"19.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.87","rise":"12.06%","volumn":"12.97\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.72","rise":"10.52%","volumn":"8.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.98","rise":"13.20%","volumn":"11.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.44","rise":"7.63%","volumn":"17.15\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.27","rise":"5.88%","volumn":"10.87\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.57","rise":"8.97%","volumn":"12.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.35","rise":"6.70%","volumn":"8.33\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.37","rise":"6.91%","volumn":"6.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.47","rise":"7.94%","volumn":"8.63\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.30","rise":"6.19%","volumn":"5.97\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.29","rise":"6.08%","volumn":"6.92\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.97","rise":"2.78%","volumn":"8.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.92","rise":"2.27%","volumn":"11.16\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.55","rise":"8.76%","volumn":"16.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.34","rise":"16.91%","volumn":"53.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.32","rise":"16.70%","volumn":"24.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.38","rise":"17.32%","volumn":"22.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.59","rise":"19.48%","volumn":"27.58\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.82","rise":"21.86%","volumn":"46.58\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.76","rise":"31.55%","volumn":"70.66\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.73","rise":"20.93%","volumn":"52.52\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.56","rise":"29.48%","volumn":"53.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.01","rise":"23.81%","volumn":"38.51\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.88","rise":"22.47%","volumn":"25.51\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.54","rise":"18.97%","volumn":"23.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.90","rise":"22.68%","volumn":"32.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.66","rise":"20.21%","volumn":"21.26\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.56","rise":"19.18%","volumn":"18.06\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.20","rise":"15.46%","volumn":"17.78\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.00","rise":"13.40%","volumn":"9.55\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.10","rise":"14.43%","volumn":"10.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.24","rise":"15.88%","volumn":"11.08\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.14","rise":"14.85%","volumn":"9.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.93","rise":"12.68%","volumn":"9.51\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.90","rise":"12.37%","volumn":"8.73\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.65","rise":"20.10%","volumn":"21.96\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.04","rise":"24.12%","volumn":"31.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.22","rise":"25.98%","volumn":"23.76\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.46","rise":"28.45%","volumn":"27.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.03","rise":"24.02%","volumn":"22.99\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.43","rise":"28.14%","volumn":"37.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.64","rise":"30.31%","volumn":"35.64\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.33","rise":"37.42%","volumn":"50.39\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.75","rise":"31.44%","volumn":"37.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.30","rise":"47.42%","volumn":"97.96\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.05","rise":"44.85%","volumn":"88.14\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.11","rise":"66.08%","volumn":"117.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.50","rise":"70.10%","volumn":"136.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.15","rise":"87.11%","volumn":"129.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.78","rise":"124.54%","volumn":"130.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.27","rise":"129.59%","volumn":"151.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.52","rise":"132.16%","volumn":"115.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.89","rise":"94.74%","volumn":"136.42\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.80","rise":"104.12%","volumn":"110.56\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.98","rise":"75.05%","volumn":"97.39\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.88","rise":"74.02%","volumn":"66.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.54","rise":"80.82%","volumn":"73.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.74","rise":"82.89%","volumn":"84.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.06","rise":"86.19%","volumn":"88.80\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.50","rise":"90.72%","volumn":"94.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.52","rise":"80.62%","volumn":"56.32\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.81","rise":"83.61%","volumn":"52.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.98","rise":"85.36%","volumn":"52.66\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.64","rise":"81.86%","volumn":"62.59\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.79","rise":"83.40%","volumn":"70.68\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.01","rise":"75.36%","volumn":"52.20\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.50","rise":"80.41%","volumn":"54.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.63","rise":"71.44%","volumn":"55.60\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.82","rise":"63.09%","volumn":"50.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.12","rise":"66.19%","volumn":"36.50\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.76","rise":"62.47%","volumn":"24.89\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.75","rise":"62.37%","volumn":"19.01\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.83","rise":"63.20%","volumn":"17.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.73","rise":"62.16%","volumn":"22.18\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.53","rise":"60.10%","volumn":"21.53\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.86","rise":"63.51%","volumn":"20.33\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.85","rise":"63.40%","volumn":"18.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.30","rise":"57.73%","volumn":"18.87\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.21","rise":"56.80%","volumn":"14.77\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.08","rise":"55.46%","volumn":"13.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.73","rise":"51.86%","volumn":"21.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.87","rise":"53.30%","volumn":"15.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.77","rise":"52.27%","volumn":"11.78\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.02","rise":"54.85%","volumn":"33.36\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.00","rise":"54.64%","volumn":"33.25\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.69","rise":"51.44%","volumn":"23.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.39","rise":"48.35%","volumn":"17.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.30","rise":"47.42%","volumn":"12.73\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.06","rise":"44.95%","volumn":"10.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.00","rise":"44.33%","volumn":"10.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.02","rise":"44.54%","volumn":"16.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.11","rise":"45.46%","volumn":"11.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.91","rise":"43.40%","volumn":"10.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.66","rise":"51.13%","volumn":"44.19\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.83","rise":"52.89%","volumn":"41.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.37","rise":"58.45%","volumn":"45.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.97","rise":"54.33%","volumn":"27.69\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.76","rise":"52.16%","volumn":"21.42\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.66","rise":"51.13%","volumn":"11.91\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.87","rise":"42.99%","volumn":"20.73\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.42","rise":"38.35%","volumn":"12.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.41","rise":"38.25%","volumn":"14.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.06","rise":"34.64%","volumn":"11.43\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.47","rise":"38.87%","volumn":"11.46\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.40","rise":"48.45%","volumn":"45.09\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.79","rise":"42.16%","volumn":"35.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.16","rise":"35.67%","volumn":"32.06\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.82","rise":"32.16%","volumn":"20.67\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.96","rise":"33.61%","volumn":"18.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.33","rise":"27.11%","volumn":"16.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.57","rise":"19.28%","volumn":"18.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"20.31%","volumn":"13.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.99","rise":"23.61%","volumn":"17.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.68","rise":"30.72%","volumn":"29.60\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.38","rise":"27.63%","volumn":"17.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.95","rise":"23.20%","volumn":"12.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"19.38%","volumn":"11.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.91","rise":"12.47%","volumn":"15.66\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.82","rise":"11.55%","volumn":"15.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.12","rise":"4.33%","volumn":"19.74\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.84","rise":"-8.87%","volumn":"27.32\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.22","rise":"-4.95%","volumn":"26.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.19","rise":"-5.26%","volumn":"28.78\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.10","rise":"4.12%","volumn":"27.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.60","rise":"9.28%","volumn":"32.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.08","rise":"14.23%","volumn":"39.82\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.19","rise":"15.36%","volumn":"40.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.69","rise":"20.52%","volumn":"37.07\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.46","rise":"28.45%","volumn":"48.55\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.83","rise":"32.27%","volumn":"47.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.94","rise":"43.71%","volumn":"64.50\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.05","rise":"24.23%","volumn":"68.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.96","rise":"33.61%","volumn":"43.51\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.50","rise":"39.18%","volumn":"44.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.54","rise":"39.59%","volumn":"41.00\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.68","rise":"41.03%","volumn":"59.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.45","rise":"48.97%","volumn":"56.76\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.55","rise":"39.69%","volumn":"60.94\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.12","rise":"45.57%","volumn":"44.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.00","rise":"44.33%","volumn":"29.70\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.41","rise":"48.56%","volumn":"43.02\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.50","rise":"49.48%","volumn":"47.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.22","rise":"46.60%","volumn":"32.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.27","rise":"47.11%","volumn":"26.51\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.38","rise":"48.25%","volumn":"27.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.87","rise":"53.30%","volumn":"47.46\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.83","rise":"52.89%","volumn":"34.01\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.05","rise":"55.15%","volumn":"46.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.46","rise":"49.07%","volumn":"36.77\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.65","rise":"40.72%","volumn":"35.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.62","rise":"40.41%","volumn":"22.42\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.06","rise":"34.64%","volumn":"24.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.88","rise":"53.40%","volumn":"65.67\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.24","rise":"57.11%","volumn":"53.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.12","rise":"55.88%","volumn":"35.85\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.93","rise":"53.92%","volumn":"29.39\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.79","rise":"42.16%","volumn":"37.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.32","rise":"37.32%","volumn":"19.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.38","rise":"37.94%","volumn":"18.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.70","rise":"30.93%","volumn":"23.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.50","rise":"28.87%","volumn":"14.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.83","rise":"32.27%","volumn":"29.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.96","rise":"33.61%","volumn":"27.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.43","rise":"17.84%","volumn":"30.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.29","rise":"26.70%","volumn":"22.81\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.32","rise":"27.01%","volumn":"21.71\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.27","rise":"26.49%","volumn":"22.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.38","rise":"27.63%","volumn":"27.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.23","rise":"26.08%","volumn":"18.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"32.99%","volumn":"24.65\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.62","rise":"30.10%","volumn":"20.09\u4e07","time":"04\/25"}]}}}

12.91
2.30%
12.72
0.81%
12.54
-0.67%
12.35
-2.16%
12.16
-3.65%

09:30
11:30/13:00
15:00

12.95
6.50%
12.71
4.54%
12.47
2.59%
12.24
0.64%
12.00
-1.32%

04/19
04/22
04/23
04/24
04/25

15.24
16.69%
14.29
9.40%
13.34
2.11%
12.38
-5.19%
11.43
-12.48%

2024/03/27
2024/04/25

22.52
132.16%
19.10
96.91%
15.68
61.65%
12.26
26.39%
8.84
-8.87%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  1小时前
- 天银机电股票分析报告-20240426收盘上涨0.79%
  4小时前
查看更多资讯

查看天银机电更多内容

数据由九方智投提供

天银机电13.38 0.06(0.45%)股票价格行情走势图东方财富网

提供天银机电(300342)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天银机电(300342)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

天银机电(300342)个股资金流向查询个股行情同花顺财经

提供天银机电(300342)五档盘口、逐笔交易等实时行情数据;汇总天银机电(300342)基本资料及重大新闻、研究报告及行业资讯,解读天银机电(300342)主力资金动向、财务数据,为投资天银机电(300342)提供参考决策

同花顺个股频道 4月22日

天银机电

为你推荐

天银机电(SZ300342)股票股价股价行情财报数据报告

常熟市天银机电股份有限公司的主营业务为“冰箱压缩机零配件”和“雷达与航天电子”两大业务。公司的主要产品是冰箱压缩机起动器、吸气消音器、冰箱变频控制器、雷...

雪球

天银机电(300342.SZ):2024年前一季度实现净利润378万元,同比下降...

2024年04月26日,天银机电(300342.SZ)发布2024年一季度业绩报告。公司实现营业收入1.86亿元,同比下降14.62%,实现.

cj.sina.com.cn 昨天 17:02

天银机电(300342)4月26日主力资金净卖出1857.19万元股票频道 ...

天银机电2024年一季报显示,公司主营收入1.86亿元,同比下降14.62%;归母净利润378.04万元,同比下降78.74%;扣非净利润369.95万元,同比下降78.86%;负债率28.68%,投资收益...

证券之星股票频道昨天 15:59

天银机电(300342) 股票行情,行情首页

中财网提供天银机电(300342)实时行情动态分析,全面报道天银机电(300342)基本资料及重大新闻、行业资讯,浏览天银机电(300342)财务数据、行情数据,公司公告,重大事件。...

中财网

天银机电13.50 0.29(-2.10%)股票价格行情走势图东方财富网

$天银机电(SZ300342)$今天北向和那个公告减持的二股东出货出的干干净净了上午,北向应该出了有三百多万股,那个之前减持的二股东又出了2%的股票,做空的基本上都卖完了...

东方财富网行情中心 4月23日

财报速递:天银机电2024年一季度净利润378.04万元

4月26日,A股上市公司天银机电发布2024年一季度业绩报告。其中,净利润378.04万元,同比下降78.74%。根据同花顺财务诊断大模型对其本期及过去5...

同花顺财经前天 19:40

没有更多结果了~

意见反馈
页面反馈