天赐材料_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天赐股票晶澳科技天赐材料最新消息隆基绿能股票天赐材料为什么狂跌天赐材料官网 002709天赐材料股吧天赐材料公司简介天赐材料股票天赐材料股票股吧

金融产品有风险，投资需谨慎。

天赐材料[002709]

-1.15（-5.12%）

2024-04-19 15:00:00已收盘（北京时间）

今开
22.02
最高
22.34
市盈率

昨收
22.48
最低
21.20
总市值
410.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.12","21.89","21.66","21.44","21.21"]},"cyrate":{"o":["-1.60%","-2.61%","-3.63%","-4.64%","-5.65%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.02","rise":"-2.05%","volumn":"2686.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.12","rise":"-1.60%","volumn":"1.03\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.00","rise":"-2.14%","volumn":"1.94\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.94","rise":"-2.40%","volumn":"2.69\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.00","rise":"-2.14%","volumn":"3.19\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.91","rise":"-2.54%","volumn":"3.72\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.82","rise":"-2.94%","volumn":"5.04\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.88","rise":"-2.67%","volumn":"5.56\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.85","rise":"-2.80%","volumn":"5.85\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.81","rise":"-2.98%","volumn":"6.60\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.82","rise":"-2.94%","volumn":"7.04\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.75","rise":"-3.25%","volumn":"7.59\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.84","rise":"-2.85%","volumn":"8.18\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.92","rise":"-2.49%","volumn":"8.51\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.85","rise":"-2.80%","volumn":"8.76\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.83","rise":"-2.89%","volumn":"9.14\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.86","rise":"-2.76%","volumn":"9.39\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.72","rise":"-3.38%","volumn":"9.99\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.75","rise":"-3.25%","volumn":"10.54\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.71","rise":"-3.43%","volumn":"10.93\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.66","rise":"-3.65%","volumn":"11.88\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.83","rise":"-2.89%","volumn":"12.09\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.86","rise":"-2.76%","volumn":"12.32\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.84","rise":"-2.85%","volumn":"12.55\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.88","rise":"-2.67%","volumn":"12.82\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.00","rise":"-2.14%","volumn":"13.11\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.99","rise":"-2.18%","volumn":"13.42\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.90","rise":"-2.58%","volumn":"13.53\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.84","rise":"-2.85%","volumn":"13.66\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.80","rise":"-3.02%","volumn":"13.82\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.68","rise":"-3.56%","volumn":"14.29\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.64","rise":"-3.74%","volumn":"14.83\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.60","rise":"-3.91%","volumn":"15.72\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.59","rise":"-3.96%","volumn":"15.97\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.63","rise":"-3.78%","volumn":"16.25\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.64","rise":"-3.74%","volumn":"16.52\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.59","rise":"-3.96%","volumn":"16.84\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.59","rise":"-3.96%","volumn":"17.73\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.66","rise":"-3.65%","volumn":"17.97\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.70","rise":"-3.47%","volumn":"18.14\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.63","rise":"-3.78%","volumn":"18.27\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.53","rise":"-4.23%","volumn":"18.49\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-4.45%","volumn":"19.39\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.53","rise":"-4.23%","volumn":"19.73\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-4.67%","volumn":"20.10\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.49","rise":"-4.40%","volumn":"20.53\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-4.31%","volumn":"20.67\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.49","rise":"-4.40%","volumn":"20.83\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-4.49%","volumn":"21.20\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"-4.80%","volumn":"21.57\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-4.63%","volumn":"21.97\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"22.40\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"22.99\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-4.85%","volumn":"23.40\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"-5.03%","volumn":"23.71\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"24.03\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.33","rise":"-5.12%","volumn":"24.34\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.33","rise":"-5.12%","volumn":"24.56\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"24.82\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-4.58%","volumn":"25.07\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-4.72%","volumn":"25.20\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-4.85%","volumn":"25.38\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"25.49\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"25.63\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"-5.03%","volumn":"25.75\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"25.86\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-4.85%","volumn":"26.00\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-4.58%","volumn":"26.14\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"-4.80%","volumn":"26.35\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-4.76%","volumn":"26.42\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"-4.89%","volumn":"26.56\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"26.69\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"26.83\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"26.97\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.29","rise":"-5.29%","volumn":"27.71\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.30","rise":"-5.25%","volumn":"27.92\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.30","rise":"-5.25%","volumn":"28.05\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-5.47%","volumn":"28.40\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.29","rise":"-5.29%","volumn":"28.59\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"-5.34%","volumn":"28.71\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-5.47%","volumn":"28.88\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.21","rise":"-5.65%","volumn":"29.19\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"29.50\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"-5.34%","volumn":"29.64\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"29.82\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"29.92\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"30.07\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"30.26\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"-5.03%","volumn":"30.33\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.30","rise":"-5.25%","volumn":"30.45\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.29","rise":"-5.29%","volumn":"30.59\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"-5.43%","volumn":"30.71\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"-5.43%","volumn":"30.90\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"-5.43%","volumn":"31.00\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"-5.43%","volumn":"31.10\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-5.47%","volumn":"31.21\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-5.52%","volumn":"31.29\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.29","rise":"-5.29%","volumn":"31.41\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.29","rise":"-5.29%","volumn":"31.49\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.30","rise":"-5.25%","volumn":"31.53\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.30","rise":"-5.25%","volumn":"31.61\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"31.69\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.33","rise":"-5.12%","volumn":"31.80\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"31.86\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"31.97\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"32.02\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"32.09\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.30","rise":"-5.25%","volumn":"32.17\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"-5.43%","volumn":"32.38\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-5.52%","volumn":"32.50\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-5.60%","volumn":"32.65\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"-5.43%","volumn":"32.84\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-5.60%","volumn":"32.98\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"-5.60%","volumn":"33.12\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"-5.43%","volumn":"33.18\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-5.47%","volumn":"33.25\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-5.52%","volumn":"33.32\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"-5.47%","volumn":"33.44\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"-5.43%","volumn":"33.50\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.30","rise":"-5.25%","volumn":"33.61\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"33.66\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"33.83\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-4.85%","volumn":"33.95\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-4.67%","volumn":"34.09\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-4.76%","volumn":"34.16\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"-5.03%","volumn":"34.29\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"-4.80%","volumn":"34.41\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-4.45%","volumn":"34.52\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-4.67%","volumn":"34.74\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-4.72%","volumn":"34.82\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-4.67%","volumn":"34.88\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"-4.80%","volumn":"34.97\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-4.85%","volumn":"35.03\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"-4.80%","volumn":"35.09\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"-5.03%","volumn":"35.21\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"35.33\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"35.42\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.30","rise":"-5.25%","volumn":"35.51\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"35.62\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"-5.03%","volumn":"35.70\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"35.77\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"35.83\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"35.89\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"35.92\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"36.00\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"36.09\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"36.18\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.30","rise":"-5.25%","volumn":"36.42\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"36.57\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-4.85%","volumn":"36.62\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-4.85%","volumn":"36.66\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"36.71\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"36.78\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"36.85\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"36.93\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"36.95\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"37.07\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"37.14\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"37.21\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"37.30\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.33","rise":"-5.12%","volumn":"37.34\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.33","rise":"-5.12%","volumn":"37.39\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"37.45\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.33","rise":"-5.12%","volumn":"37.52\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-4.67%","volumn":"37.68\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"37.77\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"37.86\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"37.95\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"38.03\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"38.06\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"38.13\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"38.25\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"38.33\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.30","rise":"-5.25%","volumn":"38.40\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"-4.89%","volumn":"38.54\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"-5.03%","volumn":"38.57\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"38.63\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"38.68\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"38.72\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"38.76\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"38.91\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.30","rise":"-5.25%","volumn":"38.97\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.29","rise":"-5.29%","volumn":"39.15\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"-4.89%","volumn":"39.37\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"39.41\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"39.49\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"39.63\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"39.71\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"39.78\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"-5.03%","volumn":"39.87\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"-5.03%","volumn":"39.96\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"40.06\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.33","rise":"-5.12%","volumn":"40.14\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"-4.89%","volumn":"40.41\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-4.85%","volumn":"40.57\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"-4.89%","volumn":"40.64\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"40.75\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"40.87\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-4.76%","volumn":"41.02\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"41.11\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"41.19\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"41.29\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"-5.03%","volumn":"41.40\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"41.51\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"-4.80%","volumn":"41.58\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"-4.80%","volumn":"41.67\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"41.78\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"41.93\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"42.07\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"-5.34%","volumn":"42.29\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.30","rise":"-5.25%","volumn":"42.37\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.29","rise":"-5.29%","volumn":"42.50\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.29","rise":"-5.29%","volumn":"42.66\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"-5.43%","volumn":"42.87\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"-5.43%","volumn":"43.05\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"-5.34%","volumn":"43.24\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"-5.34%","volumn":"43.35\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"-5.43%","volumn":"43.53\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.27","rise":"-5.38%","volumn":"43.67\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.29","rise":"-5.29%","volumn":"43.88\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.28","rise":"-5.34%","volumn":"44.08\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"44.39\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"44.62\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"44.77\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"44.91\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"45.22\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"45.38\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"-5.03%","volumn":"45.53\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-4.98%","volumn":"45.70\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-4.94%","volumn":"45.84\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"-5.03%","volumn":"46.03\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"46.24\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.33","rise":"-5.12%","volumn":"46.41\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"46.61\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"46.82\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"-5.20%","volumn":"47.10\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"-5.16%","volumn":"47.47\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.33","rise":"-5.12%","volumn":"47.76\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"47.77\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"-5.07%","volumn":"47.77\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.33","rise":"-5.12%","volumn":"48.22\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["25.34","24.52","23.70","22.87","22.05"]},"cyrate":{"o":["2.18%","-1.14%","-4.46%","-7.77%","-11.09%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.80","rise":"0","volumn":"7.34\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.67","rise":"-0.52%","volumn":"3.49\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.91","rise":"0.44%","volumn":"1.83\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.98","rise":"0.73%","volumn":"2.06\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.15","rise":"1.41%","volumn":"1.78\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.34","rise":"2.18%","volumn":"2.63\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.10","rise":"1.21%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.22","rise":"1.69%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.10","rise":"1.21%","volumn":"8800.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.03","rise":"0.93%","volumn":"4904.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.10","rise":"1.21%","volumn":"5127.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.07","rise":"1.09%","volumn":"7200.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.19","rise":"1.57%","volumn":"6095.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.20","rise":"1.61%","volumn":"4257.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.17","rise":"1.49%","volumn":"3156.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.03","rise":"0.93%","volumn":"3889.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.03","rise":"0.93%","volumn":"3058.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.86","rise":"0.24%","volumn":"1.08\u4e07","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.85","rise":"0.20%","volumn":"5347.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.75","rise":"-0.20%","volumn":"9102.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.79","rise":"-0.04%","volumn":"6849.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.75","rise":"-0.20%","volumn":"4127.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.80","rise":"0.00%","volumn":"5106.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.77","rise":"-0.12%","volumn":"3019.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.77","rise":"-0.12%","volumn":"4259.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.90","rise":"0.40%","volumn":"5580.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.78","rise":"-0.08%","volumn":"3693.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.82","rise":"0.08%","volumn":"5096.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.89","rise":"0.36%","volumn":"4222.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.81","rise":"0.04%","volumn":"4926.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.68","rise":"-0.48%","volumn":"9471.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.64","rise":"-0.65%","volumn":"1.77\u4e07","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.75","rise":"-0.20%","volumn":"5267.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.71","rise":"-0.36%","volumn":"4970.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.65","rise":"-0.60%","volumn":"6961.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.45","rise":"-1.41%","volumn":"1.50\u4e07","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.37","rise":"-1.73%","volumn":"1.62\u4e07","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.33","rise":"-1.90%","volumn":"1.07\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.26","rise":"-2.18%","volumn":"1.46\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.30","rise":"-2.02%","volumn":"9947.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.18","rise":"-2.50%","volumn":"2.25\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.10","rise":"-2.82%","volumn":"9510.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.21","rise":"-2.38%","volumn":"9827.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"-2.58%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.08","rise":"-2.90%","volumn":"1.13\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.25","rise":"-2.22%","volumn":"1.40\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"-2.58%","volumn":"1.28\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"-2.58%","volumn":"1.18\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.61","rise":"-0.77%","volumn":"6.58\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.30","rise":"-2.02%","volumn":"2.72\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.10","rise":"-2.82%","volumn":"2.81\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.07","rise":"-2.94%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.60","rise":"-0.81%","volumn":"2.82\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.36","rise":"-1.77%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.32","rise":"-1.94%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.51","rise":"-1.17%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.39","rise":"-1.65%","volumn":"8575.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.51","rise":"-1.17%","volumn":"7399.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.47","rise":"-1.33%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.55","rise":"-1.01%","volumn":"6294.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.55","rise":"-1.01%","volumn":"7473.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.44","rise":"-1.45%","volumn":"4571.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.32","rise":"-1.94%","volumn":"6538.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.28","rise":"-2.10%","volumn":"8689.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.17","rise":"-2.54%","volumn":"6192.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.22","rise":"-2.34%","volumn":"5904.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.15","rise":"-2.62%","volumn":"4164.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.16","rise":"-2.58%","volumn":"3126.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.20","rise":"-2.42%","volumn":"3213.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.13","rise":"-2.70%","volumn":"3712.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.11","rise":"-2.78%","volumn":"5305.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.04","rise":"-3.06%","volumn":"4562.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-3.23%","volumn":"5808.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.13","rise":"-2.70%","volumn":"2793.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.13","rise":"-2.70%","volumn":"2759.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.02","rise":"-3.15%","volumn":"2952.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.03","rise":"-3.10%","volumn":"2722.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-3.23%","volumn":"4172.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.85","rise":"-3.83%","volumn":"1.63\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.79","rise":"-4.07%","volumn":"9503.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.80","rise":"-4.03%","volumn":"5213.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.71","rise":"-4.40%","volumn":"4469.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.76","rise":"-4.19%","volumn":"1.04\u4e07","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.71","rise":"-4.40%","volumn":"4958.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.59","rise":"-4.88%","volumn":"8427.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.64","rise":"-4.68%","volumn":"9758.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.67","rise":"-4.56%","volumn":"7066.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.53","rise":"-5.12%","volumn":"5855.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.53","rise":"-5.12%","volumn":"9479.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.67","rise":"-4.56%","volumn":"6605.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.82","rise":"-3.95%","volumn":"8600.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.83","rise":"-3.91%","volumn":"3951.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.06","rise":"-2.98%","volumn":"6770.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.09","rise":"-2.86%","volumn":"1.12\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.17","rise":"-2.54%","volumn":"8351.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.25","rise":"-2.22%","volumn":"1.03\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.30","rise":"-6.05%","volumn":"4.88\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.25","rise":"-6.25%","volumn":"4.11\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.98","rise":"-7.34%","volumn":"4.78\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.76","rise":"-8.23%","volumn":"3.61\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.83","rise":"-7.94%","volumn":"5.32\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.70","rise":"-8.47%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.74","rise":"-8.31%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.59","rise":"-8.91%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.57","rise":"-8.99%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.65","rise":"-8.67%","volumn":"6931.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.62","rise":"-8.79%","volumn":"5484.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.52","rise":"-9.19%","volumn":"5846.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.46","rise":"-9.44%","volumn":"1.31\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.56","rise":"-9.03%","volumn":"5583.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.41","rise":"-9.64%","volumn":"6380.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.40","rise":"-9.68%","volumn":"5833.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.52","rise":"-9.19%","volumn":"6027.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.52","rise":"-9.19%","volumn":"3829.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.49","rise":"-9.31%","volumn":"3212.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.50","rise":"-9.27%","volumn":"2962.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.47","rise":"-9.40%","volumn":"2409.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.59","rise":"-8.91%","volumn":"2350.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.75","rise":"-8.27%","volumn":"5534.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.84","rise":"-7.90%","volumn":"6362.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.66","rise":"-8.63%","volumn":"4268.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.94","rise":"-7.50%","volumn":"3507.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"-6.85%","volumn":"1.22\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.15","rise":"-6.65%","volumn":"4895.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.01","rise":"-7.22%","volumn":"4720.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.11","rise":"-6.81%","volumn":"3144.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-7.06%","volumn":"2819.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.03","rise":"-7.14%","volumn":"3120.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.96","rise":"-7.42%","volumn":"2609.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"-7.66%","volumn":"2563.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-7.54%","volumn":"3247.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-7.38%","volumn":"2425.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.77","rise":"-8.19%","volumn":"6289.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.78","rise":"-8.15%","volumn":"1882.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.70","rise":"-8.47%","volumn":"2436.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.65","rise":"-8.67%","volumn":"3885.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.68","rise":"-8.55%","volumn":"4233.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.56","rise":"-9.03%","volumn":"4863.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.45","rise":"-9.48%","volumn":"6665.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.56","rise":"-9.03%","volumn":"8138.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.42","rise":"-9.60%","volumn":"5251.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.36","rise":"-9.84%","volumn":"1.28\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.31","rise":"-10.04%","volumn":"1.54\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.42","rise":"-9.60%","volumn":"1.25\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.88","rise":"-7.74%","volumn":"4.59\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.92","rise":"-7.58%","volumn":"2.00\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.20","rise":"-6.45%","volumn":"2.32\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.10","rise":"-6.85%","volumn":"1.97\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.24","rise":"-6.29%","volumn":"2.68\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.24","rise":"-6.29%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.10","rise":"-6.85%","volumn":"9589.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-6.77%","volumn":"9805.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.05","rise":"-7.06%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.01","rise":"-7.22%","volumn":"8278.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.87","rise":"-7.78%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.86","rise":"-7.82%","volumn":"1.68\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.97","rise":"-7.38%","volumn":"8007.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-6.98%","volumn":"6465.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.98","rise":"-7.34%","volumn":"5205.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-7.18%","volumn":"3429.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.90","rise":"-7.66%","volumn":"4652.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.86","rise":"-7.82%","volumn":"4142.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.97","rise":"-7.38%","volumn":"4525.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.86","rise":"-7.82%","volumn":"3868.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.79","rise":"-8.10%","volumn":"7240.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.79","rise":"-8.10%","volumn":"5952.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.68","rise":"-8.55%","volumn":"7682.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.70","rise":"-8.47%","volumn":"3357.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.67","rise":"-8.59%","volumn":"7649.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.56","rise":"-9.03%","volumn":"8114.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.47","rise":"-9.40%","volumn":"1.39\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.50","rise":"-9.27%","volumn":"1.26\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.63","rise":"-8.75%","volumn":"8977.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.54","rise":"-9.11%","volumn":"4735.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.58","rise":"-8.95%","volumn":"5069.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.65","rise":"-8.67%","volumn":"4193.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.60","rise":"-8.87%","volumn":"3411.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.75","rise":"-8.27%","volumn":"4213.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.71","rise":"-8.43%","volumn":"5773.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.70","rise":"-8.47%","volumn":"4128.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.66","rise":"-8.63%","volumn":"4931.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.72","rise":"-8.39%","volumn":"5352.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.68","rise":"-8.55%","volumn":"4603.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.72","rise":"-8.39%","volumn":"4774.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.86","rise":"-7.82%","volumn":"6932.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.92","rise":"-7.58%","volumn":"9288.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.00","rise":"-7.26%","volumn":"1.22\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.99","rise":"-7.30%","volumn":"5346.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.98","rise":"-7.34%","volumn":"5013.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.99","rise":"-7.30%","volumn":"7334.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.03","rise":"-7.14%","volumn":"1.50\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.99","rise":"-7.30%","volumn":"1.28\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.27","rise":"-10.20%","volumn":"4.73\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.14","rise":"-10.73%","volumn":"4.54\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.05","rise":"-11.09%","volumn":"3.20\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.56","rise":"-9.03%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.10","rise":"-6.85%","volumn":"3.47\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.97","rise":"-7.38%","volumn":"2.39\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"-7.90%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"-7.74%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.76","rise":"-8.23%","volumn":"7576.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"-7.90%","volumn":"5905.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.78","rise":"-8.15%","volumn":"3679.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.78","rise":"-8.15%","volumn":"4228.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.98","rise":"-7.34%","volumn":"9515.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.03","rise":"-7.14%","volumn":"1.31\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.80","rise":"-8.06%","volumn":"5698.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.99","rise":"-7.30%","volumn":"4672.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.82","rise":"-7.98%","volumn":"5114.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"-8.10%","volumn":"3982.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"-7.74%","volumn":"3629.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"-8.10%","volumn":"3438.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.71","rise":"-8.43%","volumn":"5642.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.74","rise":"-8.31%","volumn":"3573.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.83","rise":"-7.94%","volumn":"2829.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.89","rise":"-7.70%","volumn":"4594.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.97","rise":"-7.38%","volumn":"6107.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"-7.90%","volumn":"3109.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"-8.10%","volumn":"2693.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.81","rise":"-8.02%","volumn":"3180.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"-8.10%","volumn":"3728.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.73","rise":"-8.35%","volumn":"4081.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.75","rise":"-8.27%","volumn":"5742.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.66","rise":"-8.63%","volumn":"5235.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.79","rise":"-8.10%","volumn":"4015.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.68","rise":"-8.55%","volumn":"3156.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.66","rise":"-8.63%","volumn":"2804.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.70","rise":"-8.47%","volumn":"2890.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.64","rise":"-8.71%","volumn":"2874.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.70","rise":"-8.47%","volumn":"7444.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.65","rise":"-8.67%","volumn":"2915.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.64","rise":"-8.71%","volumn":"3388.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.70","rise":"-8.47%","volumn":"3059.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.65","rise":"-8.67%","volumn":"2904.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.62","rise":"-8.79%","volumn":"3524.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.65","rise":"-8.67%","volumn":"3842.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.52","rise":"-9.19%","volumn":"8457.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.45","rise":"-9.48%","volumn":"1.18\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.43","rise":"-9.56%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.48","rise":"-9.35%","volumn":"9140.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["25.55","24.17","22.79","21.40","20.02"]},"cyrate":{"o":["14.01%","7.84%","1.67%","-4.50%","-10.66%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.41","rise":"0","volumn":"20.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.90","rise":"-2.28%","volumn":"23.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.87","rise":"-6.87%","volumn":"31.28\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.02","rise":"-10.66%","volumn":"29.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.02","rise":"-1.74%","volumn":"49.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.76","rise":"-2.90%","volumn":"71.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.78","rise":"-2.81%","volumn":"47.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.23","rise":"-0.80%","volumn":"53.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.20","rise":"3.53%","volumn":"65.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.45","rise":"9.10%","volumn":"89.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.89","rise":"6.60%","volumn":"90.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.01","rise":"2.68%","volumn":"60.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.31","rise":"12.94%","volumn":"79.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.94","rise":"11.29%","volumn":"74.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.55","rise":"14.01%","volumn":"68.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"7.81%","volumn":"54.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.25","rise":"8.21%","volumn":"48.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.42","rise":"0.04%","volumn":"49.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.99","rise":"2.59%","volumn":"45.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.48","rise":"0.31%","volumn":"43.24\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["46.29","38.88","31.46","24.05","16.63"]},"cyrate":{"o":["10.95%","-6.82%","-24.59%","-42.37%","-60.14%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"41.72","rise":"0","volumn":"27.18\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"40.04","rise":"-4.03%","volumn":"23.14\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"38.49","rise":"-7.74%","volumn":"23.27\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"41.40","rise":"-0.77%","volumn":"36.89\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"42.35","rise":"1.51%","volumn":"29.45\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"42.08","rise":"0.86%","volumn":"22.71\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"41.90","rise":"0.43%","volumn":"17.75\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"41.93","rise":"0.50%","volumn":"14.49\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"42.02","rise":"0.72%","volumn":"17.05\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"41.20","rise":"-1.25%","volumn":"13.62\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"43.88","rise":"5.18%","volumn":"45.62\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"44.87","rise":"7.55%","volumn":"36.93\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"44.00","rise":"5.46%","volumn":"19.86\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"46.29","rise":"10.95%","volumn":"43.01\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"45.59","rise":"9.27%","volumn":"20.63\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"46.21","rise":"10.76%","volumn":"26.86\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"44.85","rise":"7.50%","volumn":"24.44\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"44.72","rise":"7.19%","volumn":"9.72\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"45.17","rise":"8.27%","volumn":"15.34\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"44.50","rise":"6.66%","volumn":"8.60\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"44.16","rise":"5.85%","volumn":"8.36\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"44.51","rise":"6.69%","volumn":"10.86\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"42.80","rise":"2.59%","volumn":"16.39\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"41.61","rise":"-0.27%","volumn":"19.07\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"41.78","rise":"0.14%","volumn":"11.53\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"40.89","rise":"-1.99%","volumn":"19.18\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"42.10","rise":"0.91%","volumn":"23.89\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"42.67","rise":"2.28%","volumn":"12.74\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"41.49","rise":"-0.55%","volumn":"14.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"41.33","rise":"-0.94%","volumn":"8.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"40.36","rise":"-3.26%","volumn":"17.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"39.91","rise":"-4.34%","volumn":"14.27\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"40.03","rise":"-4.05%","volumn":"12.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"39.50","rise":"-5.32%","volumn":"20.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"39.15","rise":"-6.16%","volumn":"13.23\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"38.76","rise":"-7.10%","volumn":"16.12\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"41.60","rise":"-0.29%","volumn":"38.73\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"41.80","rise":"0.19%","volumn":"22.35\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"41.39","rise":"-0.79%","volumn":"15.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"40.98","rise":"-1.78%","volumn":"11.84\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"40.60","rise":"-2.69%","volumn":"13.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"40.93","rise":"-1.90%","volumn":"14.13\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"40.29","rise":"-3.43%","volumn":"11.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"40.71","rise":"-2.42%","volumn":"11.29\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"40.17","rise":"-3.72%","volumn":"10.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.19","rise":"-1.27%","volumn":"23.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"41.28","rise":"-1.06%","volumn":"13.86\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"41.70","rise":"-0.05%","volumn":"13.48\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"41.52","rise":"-0.48%","volumn":"8.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.78","rise":"-2.25%","volumn":"9.47\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.34","rise":"-3.31%","volumn":"7.15\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"41.66","rise":"-0.15%","volumn":"20.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"40.65","rise":"-2.57%","volumn":"32.49\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"39.85","rise":"-4.48%","volumn":"15.99\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"39.97","rise":"-4.20%","volumn":"15.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"38.97","rise":"-6.59%","volumn":"28.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"36.14","rise":"-13.38%","volumn":"52.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"35.75","rise":"-14.31%","volumn":"15.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.09","rise":"-15.89%","volumn":"17.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.85","rise":"-16.47%","volumn":"16.17\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"34.32","rise":"-17.74%","volumn":"16.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.62","rise":"-19.42%","volumn":"16.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.83","rise":"-16.52%","volumn":"19.65\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.18","rise":"-15.68%","volumn":"18.36\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"35.58","rise":"-14.72%","volumn":"21.38\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"35.95","rise":"-13.83%","volumn":"14.23\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"36.82","rise":"-11.75%","volumn":"21.79\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"36.99","rise":"-11.34%","volumn":"14.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"36.53","rise":"-12.44%","volumn":"10.09\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"36.51","rise":"-12.49%","volumn":"8.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"36.58","rise":"-12.32%","volumn":"10.37\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.93","rise":"-11.48%","volumn":"10.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.20","rise":"-10.84%","volumn":"10.02\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"37.03","rise":"-11.24%","volumn":"9.97\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"37.36","rise":"-10.45%","volumn":"9.20\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"36.62","rise":"-12.23%","volumn":"7.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.48","rise":"-12.56%","volumn":"8.55\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.91","rise":"-13.93%","volumn":"11.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"35.80","rise":"-14.19%","volumn":"9.53\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"35.80","rise":"-14.19%","volumn":"7.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.86","rise":"-16.44%","volumn":"10.28\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.20","rise":"-18.03%","volumn":"8.45\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"33.80","rise":"-18.99%","volumn":"10.63\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.50","rise":"-22.10%","volumn":"17.21\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"33.03","rise":"-20.83%","volumn":"10.19\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.50","rise":"-22.10%","volumn":"11.44\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.53","rise":"-22.03%","volumn":"13.03\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.83","rise":"-21.31%","volumn":"20.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.15","rise":"-20.54%","volumn":"10.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.83","rise":"-21.31%","volumn":"7.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.86","rise":"-21.24%","volumn":"5.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.36","rise":"-20.04%","volumn":"11.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.30","rise":"-20.18%","volumn":"7.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.28","rise":"-20.23%","volumn":"9.48\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.58","rise":"-24.31%","volumn":"20.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"29.33","rise":"-29.70%","volumn":"48.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.52","rise":"-31.64%","volumn":"36.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"29.17","rise":"-30.08%","volumn":"24.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.63","rise":"-31.38%","volumn":"15.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.20","rise":"-32.41%","volumn":"11.14\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.05","rise":"-32.77%","volumn":"11.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.63","rise":"-31.38%","volumn":"18.35\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.49","rise":"-31.71%","volumn":"9.82\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.95","rise":"-33.01%","volumn":"11.10\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.75","rise":"-33.49%","volumn":"11.30\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"28.04","rise":"-32.79%","volumn":"11.99\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"28.01","rise":"-32.86%","volumn":"12.06\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.05","rise":"-35.16%","volumn":"23.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.17","rise":"-34.88%","volumn":"23.54\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.03","rise":"-35.21%","volumn":"15.84\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"26.88","rise":"-35.57%","volumn":"17.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.60","rise":"-36.24%","volumn":"17.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.50","rise":"-36.48%","volumn":"16.00\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.22","rise":"-32.36%","volumn":"49.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.79","rise":"-33.39%","volumn":"17.65\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.82","rise":"-35.72%","volumn":"19.32\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.09","rise":"-35.07%","volumn":"22.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.31","rise":"-36.94%","volumn":"15.73\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.73","rise":"-38.33%","volumn":"16.43\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.21","rise":"-37.18%","volumn":"20.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.56","rise":"-38.74%","volumn":"13.67\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.43","rise":"-39.05%","volumn":"16.57\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.25","rise":"-39.48%","volumn":"16.10\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.44","rise":"-39.02%","volumn":"20.45\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.02","rise":"-35.24%","volumn":"34.15\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.30","rise":"-32.17%","volumn":"37.04\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.81","rise":"-33.34%","volumn":"19.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.66","rise":"-33.70%","volumn":"13.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.91","rise":"-35.50%","volumn":"14.82\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.17","rise":"-34.88%","volumn":"12.56\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.58","rise":"-31.50%","volumn":"31.21\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.93","rise":"-33.05%","volumn":"24.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.89","rise":"-33.15%","volumn":"16.49\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.09","rise":"-32.67%","volumn":"21.05\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.03","rise":"-32.82%","volumn":"15.90\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.14","rise":"-32.55%","volumn":"18.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.89","rise":"-33.15%","volumn":"13.91\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.19","rise":"-32.43%","volumn":"19.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.11","rise":"-35.02%","volumn":"22.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.22","rise":"-34.76%","volumn":"11.28\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.12","rise":"-35.00%","volumn":"15.65\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.87","rise":"-35.60%","volumn":"11.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.23","rise":"-37.13%","volumn":"11.60\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.17","rise":"-37.27%","volumn":"10.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.55","rise":"-38.76%","volumn":"11.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.05","rise":"-39.96%","volumn":"13.28\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.95","rise":"-40.20%","volumn":"12.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.27","rise":"-41.83%","volumn":"19.19\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.20","rise":"-42.00%","volumn":"11.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.97","rise":"-42.55%","volumn":"12.47\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.25","rise":"-44.27%","volumn":"20.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.09","rise":"-44.66%","volumn":"19.79\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.80","rise":"-42.95%","volumn":"44.57\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.61","rise":"-43.41%","volumn":"20.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.33","rise":"-44.08%","volumn":"15.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.32","rise":"-44.10%","volumn":"19.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.45","rise":"-43.79%","volumn":"13.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.42","rise":"-46.26%","volumn":"18.43\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.23","rise":"-46.72%","volumn":"14.90\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.20","rise":"-46.79%","volumn":"19.30\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.50","rise":"-48.47%","volumn":"20.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.74","rise":"-47.89%","volumn":"16.31\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.26","rise":"-49.04%","volumn":"13.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.02","rise":"-47.22%","volumn":"24.32\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.40","rise":"-46.31%","volumn":"24.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.68","rise":"-45.64%","volumn":"17.17\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"22.74","rise":"-45.49%","volumn":"15.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.63","rise":"-45.76%","volumn":"10.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.89","rise":"-40.34%","volumn":"44.54\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.08","rise":"-39.89%","volumn":"56.46\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"24.22","rise":"-41.95%","volumn":"27.35\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.35","rise":"-41.64%","volumn":"22.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"23.66","rise":"-43.29%","volumn":"17.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"22.94","rise":"-45.02%","volumn":"23.98\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"22.32","rise":"-46.50%","volumn":"19.46\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.54","rise":"-45.97%","volumn":"21.84\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"22.93","rise":"-45.04%","volumn":"30.64\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.20","rise":"-42.00%","volumn":"42.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.19","rise":"-42.02%","volumn":"33.26\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.51","rise":"-43.65%","volumn":"19.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.01","rise":"-42.45%","volumn":"26.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.17","rise":"-44.46%","volumn":"22.19\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.74","rise":"-43.10%","volumn":"28.82\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.54","rise":"-43.58%","volumn":"33.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.07","rise":"-47.10%","volumn":"32.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.02","rise":"-47.22%","volumn":"22.67\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.50","rise":"-48.47%","volumn":"41.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.65","rise":"-48.11%","volumn":"31.41\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-49.26%","volumn":"23.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.76","rise":"-52.64%","volumn":"36.20\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-54.15%","volumn":"22.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.68","rise":"-55.23%","volumn":"30.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.31","rise":"-56.11%","volumn":"21.47\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.54","rise":"-57.96%","volumn":"27.18\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.63","rise":"-60.14%","volumn":"31.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.68","rise":"-57.62%","volumn":"30.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.75","rise":"-57.46%","volumn":"32.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.43","rise":"-55.83%","volumn":"33.53\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.45","rise":"-55.78%","volumn":"25.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.40","rise":"-55.90%","volumn":"17.76\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.81","rise":"-54.91%","volumn":"33.16\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.03","rise":"-54.39%","volumn":"16.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.29","rise":"-53.76%","volumn":"20.17\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.50","rise":"-53.26%","volumn":"25.65\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.74","rise":"-52.69%","volumn":"22.45\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.48","rise":"-53.31%","volumn":"52.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.64","rise":"-50.53%","volumn":"44.82\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.62","rise":"-50.58%","volumn":"30.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"20.34","rise":"-51.25%","volumn":"22.15\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.98","rise":"-52.11%","volumn":"20.12\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.07","rise":"-51.89%","volumn":"17.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.41","rise":"-53.48%","volumn":"17.76\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.34","rise":"-53.64%","volumn":"15.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.27","rise":"-49.02%","volumn":"23.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.69","rise":"-45.61%","volumn":"108.78\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.02","rise":"-44.82%","volumn":"71.05\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.22","rise":"-46.74%","volumn":"54.35\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.92","rise":"-47.46%","volumn":"35.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.83","rise":"-45.28%","volumn":"55.51\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.57","rise":"-45.90%","volumn":"28.83\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.41","rise":"-46.29%","volumn":"20.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.90","rise":"-47.51%","volumn":"23.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.87","rise":"-49.98%","volumn":"31.28\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.02","rise":"-52.01%","volumn":"29.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.02","rise":"-47.22%","volumn":"49.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.76","rise":"-47.84%","volumn":"71.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.78","rise":"-47.80%","volumn":"47.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.23","rise":"-46.72%","volumn":"53.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.20","rise":"-44.39%","volumn":"65.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.45","rise":"-41.40%","volumn":"89.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.89","rise":"-42.74%","volumn":"90.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.01","rise":"-44.85%","volumn":"60.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.31","rise":"-39.33%","volumn":"79.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.94","rise":"-40.22%","volumn":"74.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.55","rise":"-38.76%","volumn":"68.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"-42.09%","volumn":"54.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.25","rise":"-41.88%","volumn":"48.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.42","rise":"-46.26%","volumn":"49.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.99","rise":"-44.90%","volumn":"45.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.48","rise":"-46.12%","volumn":"43.24\u4e07","time":"04\/18"}]}}}

22.12
-1.60%
21.89
-2.61%
21.66
-3.63%
21.44
-4.64%
21.21
-5.65%

09:30
11:30/13:00
15:00

25.34
2.18%
24.52
-1.14%
23.70
-4.46%
22.87
-7.77%
22.05
-11.09%

04/12
04/15
04/16
04/17
04/18

25.55
14.01%
24.17
7.84%
22.79
1.67%
21.40
-4.50%
20.02
-10.66%

2024/03/20
2024/04/18

46.29
10.95%
38.88
-6.82%
31.46
-24.59%
24.05
-42.37%
16.63
-60.14%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整低空经济概念逆势爆发
  20分钟前
- 天赐材料融资融券数据-04月18日
  4小时前
查看更多资讯

查看天赐材料更多内容

数据由九方智投提供

广州天赐高新材料股份有限公司_天赐材料

天赐材料2023年可持续发展报告 26 天赐材料2023年度报告 05 喜讯!九江天赐高新材料有限公司,被认定为国家级绿色工厂提供系统性解决方案,成为客户首选合作伙伴为员工...

tinci.com

(002709)股吧天赐材料怎么样分析讨论社区东方财富网

天赐材料(002709)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 天赐材料吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 3月30日

天赐材料_最新资讯

资讯聚合

天赐材料

以下城市有相关地点，请选择：

广州市(2) 九江市(6) 池州市(1) 滁州市(1) 天津市(1) 上海市(2)

为你推荐

天赐材料(002709) 股票行情中心搜狐证券

天赐材料(002709)的实时行情,及时准确的提供天赐材料(002709)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供天...

搜狐股票

天赐材料(002709)个股资金流向查询个股行情同花顺财经

提供天赐材料(002709)五档盘口、逐笔交易等实时行情数据;汇总天赐材料(002709)基本资料及重大新闻、研究报告及行业资讯,解读天赐材料(002709)主力资金动向、财务...

同花顺个股频道 4月12日

天赐材料(002709)千股千评个股专家点评(多日) 散户大家庭

天赐材料(002709),今日净流出8316.4万元,市场排名第5024位 ; ;近期的平均成本为24.78元。该股资金方面受到市场关注,多方势头较强。该公司运营状况良好,多数机构认为该股...

qgqp.shdjt.com 4月12日

天赐材料(002709)资金流向数据中心

天赐材料(002709)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

天赐材料(002709)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002709 天赐材料 19.63 -0.56 0.058 0.344 6.546 1533 1737 -204 -1226 -307 1.80 -3.35 1.5 1.7 -0.2 -1.2 -0.3 68 1.16 0.058 0.344 0.054 0.344 0 1 -1503 409 3...

shdjt.com 4月1日

没有更多结果了~

意见反馈
页面反馈