金融产品有风险，投资需谨慎。
天誉置业(00059)股票价格 行情 走势图 东方财富网
武汉天誉楼盘详情 武汉房天下
武汉房天下为您提供天誉04月房价待定售楼电话(400-176-0760转 616213),位于洪山南湖商圈,楼盘地址是南湖北岸桂湖路,占地面积130000㎡平方米,天誉普通住宅产权为70年...
为你推荐
南京世茂天誉 南京365淘房
{"amount":"2.62\u4e07","changeAmount":"0.000","close":"0.014","currentPrice":"0.014","currenttime":"2024-04-24 16:00:00","e":{"@attributes":{"datetime":"2024-04-24 16:00:00","e1":"0.014","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["0.015","0.014","0.013","0.013","0.012"]},"cyrate":{"o":["7.14%","1.79%","-3.57%","-8.93%","-14.29%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.015","rise":"7.14%","time":"09:55","volumn":"200.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.015","rise":"7.14%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.015","rise":"7.14%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.015","rise":"7.14%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.015","rise":"7.14%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.015","rise":"7.14%","time":"10:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.015","rise":"7.14%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.015","rise":"7.14%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.015","rise":"7.14%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.015","rise":"7.14%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.015","rise":"7.14%","time":"10:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.015","rise":"7.14%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.015","rise":"7.14%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:00","volumn":"329.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:30","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:35","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:50","volumn":"43.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"12:00","volumn":"32.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:05","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:05","volumn":"15.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:25","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:35","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.013","rise":"-7.14%","time":"09:35","volumn":"100.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.013","rise":"-7.14%","time":"09:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.013","rise":"-7.14%","time":"09:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.013","rise":"-7.14%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.013","rise":"-7.14%","time":"09:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"10:00","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"10:10","volumn":"1.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"10:35","volumn":"89.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.015","rise":"7.14%","time":"11:00","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.015","rise":"7.14%","time":"11:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.015","rise":"7.14%","time":"11:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.015","rise":"7.14%","time":"11:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"11:20","volumn":"17.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"13:25","volumn":"6.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.013","rise":"-7.14%","time":"13:55","volumn":"78.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"14:00","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"14:10","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.014","rise":"0.00%","time":"15:55","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.015","rise":"7.14%","time":"16:00","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.015","rise":"7.14%","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.015","rise":"7.14%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.015","rise":"7.14%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.015","rise":"7.14%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.015","rise":"7.14%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.015","rise":"7.14%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"10:05","volumn":"102.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"10:50","volumn":"240.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"11:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"14:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"14:40","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"15:05","volumn":"20.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-7.14%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.014","rise":"0.00%","time":"15:35","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.014","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.014","rise":"0.00%","time":"15:45","volumn":"14.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.014","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.014","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.014","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"09:35","volumn":"100.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"10:15","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"10:50","volumn":"20.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"11:10","volumn":"100.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"11:45","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.014","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"13:05","volumn":"22.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"13:40","volumn":"40.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"13:45","volumn":"20.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"13:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"14:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"15:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"15:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-7.14%","time":"16:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.012","rise":"-14.29%","time":"09:50","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"09:55","volumn":"16.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"10:05","volumn":"101.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"10:15","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"10:35","volumn":"15.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"10:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"11:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"11:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"11:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"11:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"13:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-7.14%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"13:20","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"14:50","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"15:25","volumn":"50.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"15:45","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"15:55","volumn":"247.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17201.27","ratio":"2.21%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3552.65","ratio":"1.77%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6100.22","ratio":"2.45%"}],"marketCapitalization":"1.18\u4ebf","maxPrice":"0.014","minPrice":"0.013","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/23"]},"cy":{"o":["0.016","0.015","0.013","0.012","0.011"]},"cyrate":{"o":["45.45%","34.09%","22.73%","11.36%","0.00%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.011","rise":"0","time":"03\/22","volumn":"13.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.011","rise":"0.00%","time":"03\/25","volumn":"2869.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.012","rise":"9.09%","time":"03\/26","volumn":"342.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.012","rise":"9.09%","time":"03\/27","volumn":"200.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.012","rise":"9.09%","time":"03\/28","volumn":"1026.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.013","rise":"18.18%","time":"04\/02","volumn":"715.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.013","rise":"18.18%","time":"04\/03","volumn":"702.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.014","rise":"27.27%","time":"04\/05","volumn":"311.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.014","rise":"27.27%","time":"04\/08","volumn":"513.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.015","rise":"36.36%","time":"04\/09","volumn":"1043.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.015","rise":"36.36%","time":"04\/10","volumn":"744.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.015","rise":"36.36%","time":"04\/11","volumn":"343.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.016","rise":"45.45%","time":"04\/12","volumn":"103.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.016","rise":"45.45%","time":"04\/15","volumn":"12.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.014","rise":"27.27%","time":"04\/16","volumn":"383.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"27.27%","time":"04\/17","volumn":"621.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.015","rise":"36.36%","time":"04\/18","volumn":"298.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.014","rise":"27.27%","time":"04\/19","volumn":"378.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"18.18%","time":"04\/22","volumn":"303.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"27.27%","time":"04\/23","volumn":"434.80\u4e07"}],"points":"20"},"open":"0.013","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5929\u8a89\u7f6e\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.014","0.014","0.013","0.013","0.013"]},"cyrate":{"o":["0.00%","-1.79%","-3.57%","-5.36%","-7.14%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:30","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:31","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:32","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:33","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:34","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:35","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:36","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:37","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:38","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:39","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:40","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:41","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:42","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:43","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:44","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:45","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:46","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:47","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:48","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:49","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:50","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:51","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:52","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:53","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:54","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:55","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:56","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:57","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:58","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"09:59","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:00","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:01","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:02","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:03","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:04","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:05","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:06","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:07","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:08","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:09","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:10","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:11","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:12","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:13","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:14","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:15","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:16","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:17","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:18","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:19","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:20","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:21","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:22","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:23","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:24","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:25","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:26","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:27","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:28","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:29","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:30","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:31","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:32","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:33","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:34","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:35","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:36","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:37","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"10:38","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:39","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:40","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:41","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:42","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:43","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:44","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:45","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:46","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:47","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:48","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:49","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:50","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:51","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:52","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:53","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:54","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:55","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:56","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:57","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:58","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"10:59","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:00","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:01","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:02","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:03","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:04","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:05","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:06","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:07","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:08","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:09","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:10","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:11","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:12","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:13","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:14","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:15","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:16","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:17","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:18","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:19","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"11:20","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:21","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:22","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:23","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:24","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:25","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:26","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:27","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:28","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:29","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:30","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:31","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:32","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:33","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:34","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:35","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:36","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:37","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:38","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:39","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:40","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:41","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:42","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:43","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:44","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:45","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:46","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:47","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:48","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:49","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:50","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:51","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:52","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:53","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:54","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:55","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:56","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:57","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:58","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"11:59","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"12:00","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:01","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:02","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:03","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:04","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:05","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:06","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:07","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:08","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:09","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:10","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:11","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:12","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:13","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:14","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:15","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:16","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:17","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:18","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:19","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:20","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:21","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:22","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:23","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:24","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:25","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:26","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:27","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:28","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:29","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:30","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:31","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:32","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:33","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:34","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:35","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:36","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:37","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:38","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:39","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:40","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:41","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:42","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:43","volumn":"121.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:44","volumn":"121.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:45","volumn":"121.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:46","volumn":"190.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:47","volumn":"190.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:48","volumn":"190.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"13:49","volumn":"190.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:50","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:51","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:52","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:53","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:54","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:55","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:56","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:57","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:58","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"13:59","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:00","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:01","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:02","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:03","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:04","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:05","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:06","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:07","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:08","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:09","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:10","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:11","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:12","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:13","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:14","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:15","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:16","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:17","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:18","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:19","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:20","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:21","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:22","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:23","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:24","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:25","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:26","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:27","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:28","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:29","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:30","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:31","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:32","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:33","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:34","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:35","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:36","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:37","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:38","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:39","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:40","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:41","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:42","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:43","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:44","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:45","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:46","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:47","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:48","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:49","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:50","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:51","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:52","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:53","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:54","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:55","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:56","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:57","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:58","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"14:59","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:00","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:01","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:02","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:03","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:04","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:05","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:06","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:07","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:08","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:09","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:10","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:11","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:12","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:13","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:14","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:15","volumn":"190.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:16","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:17","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:18","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:19","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:20","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:21","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:22","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:23","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:24","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:25","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:26","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:27","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:28","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:29","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:30","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:31","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:32","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:33","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:34","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:35","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:36","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:37","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:38","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:39","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:40","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:41","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:42","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:43","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:44","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:45","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:46","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:47","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:48","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:49","volumn":"190.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"15:50","volumn":"201.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"15:51","volumn":"201.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-7.14%","time":"15:52","volumn":"201.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:53","volumn":"201.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:54","volumn":"201.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:55","volumn":"201.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:56","volumn":"201.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:57","volumn":"201.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:58","volumn":"201.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"15:59","volumn":"201.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.014","rise":"0.00%","time":"16:00","volumn":"201.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5929\u8a89\u7f6e\u4e1a[00059]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00059.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00059.html?from=360search","volume":"201.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/23"]},"cy":{"o":["0.027","0.023","0.019","0.014","0.010"]},"cyrate":{"o":["12.50%","-5.21%","-22.92%","-40.62%","-58.33%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.024","rise":"0","time":"05\/03","volumn":"1107.00\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.024","rise":"0.00%","time":"05\/04","volumn":"1795.40\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.023","rise":"-4.17%","time":"05\/05","volumn":"1336.80\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.023","rise":"-4.17%","time":"05\/08","volumn":"1122.60\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.023","rise":"-4.17%","time":"05\/09","volumn":"1075.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.023","rise":"-4.17%","time":"05\/10","volumn":"935.00\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.022","rise":"-8.33%","time":"05\/11","volumn":"254.60\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.022","rise":"-8.33%","time":"05\/12","volumn":"1999.40\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.022","rise":"-8.33%","time":"05\/15","volumn":"1492.22\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.022","rise":"-8.33%","time":"05\/16","volumn":"521.80\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.020","rise":"-16.67%","time":"05\/17","volumn":"2359.80\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.019","rise":"-20.83%","time":"05\/18","volumn":"1562.20\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.018","rise":"-25.00%","time":"05\/19","volumn":"1026.80\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.015","rise":"-37.50%","time":"05\/22","volumn":"4067.20\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"-41.67%","time":"05\/23","volumn":"3696.60\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.015","rise":"-37.50%","time":"05\/24","volumn":"1872.80\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.014","rise":"-41.67%","time":"05\/25","volumn":"1022.40\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.014","rise":"-41.67%","time":"05\/29","volumn":"599.20\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.014","rise":"-41.67%","time":"05\/30","volumn":"1072.40\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.015","rise":"-37.50%","time":"05\/31","volumn":"1041.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.014","rise":"-41.67%","time":"06\/01","volumn":"510.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.015","rise":"-37.50%","time":"06\/02","volumn":"665.80\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.015","rise":"-37.50%","time":"06\/05","volumn":"236.80\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.017","rise":"-29.17%","time":"06\/06","volumn":"3310.80\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.016","rise":"-33.33%","time":"06\/07","volumn":"1084.40\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.020","rise":"-16.67%","time":"06\/08","volumn":"1611.60\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.020","rise":"-16.67%","time":"06\/09","volumn":"1046.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.021","rise":"-12.50%","time":"06\/12","volumn":"1089.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.021","rise":"-12.50%","time":"06\/13","volumn":"472.00\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.021","rise":"-12.50%","time":"06\/14","volumn":"345.20\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.022","rise":"-8.33%","time":"06\/15","volumn":"489.60\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.021","rise":"-12.50%","time":"06\/16","volumn":"476.60\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.021","rise":"-12.50%","time":"06\/19","volumn":"215.80\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.019","rise":"-20.83%","time":"06\/20","volumn":"258.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.017","rise":"-29.17%","time":"06\/21","volumn":"900.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.019","rise":"-20.83%","time":"06\/23","volumn":"330.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.017","rise":"-29.17%","time":"06\/26","volumn":"380.80\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.018","rise":"-25.00%","time":"06\/27","volumn":"432.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.017","rise":"-29.17%","time":"06\/28","volumn":"235.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.019","rise":"-20.83%","time":"06\/29","volumn":"279.92\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.019","rise":"-20.83%","time":"06\/30","volumn":"211.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.018","rise":"-25.00%","time":"07\/03","volumn":"421.40\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.018","rise":"-25.00%","time":"07\/04","volumn":"279.40\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.018","rise":"-25.00%","time":"07\/05","volumn":"17.60\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.018","rise":"-25.00%","time":"07\/06","volumn":"941.40\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.018","rise":"-25.00%","time":"07\/07","volumn":"351.60\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.017","rise":"-29.17%","time":"07\/10","volumn":"2.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.017","rise":"-29.17%","time":"07\/11","volumn":"22.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.017","rise":"-29.17%","time":"07\/12","volumn":"112.00\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.017","rise":"-29.17%","time":"07\/13","volumn":"504.20\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.017","rise":"-29.17%","time":"07\/14","volumn":"9.00\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.016","rise":"-33.33%","time":"07\/18","volumn":"373.00\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.015","rise":"-37.50%","time":"07\/19","volumn":"161.40\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.015","rise":"-37.50%","time":"07\/20","volumn":"540.60\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.014","rise":"-41.67%","time":"07\/21","volumn":"609.24\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.014","rise":"-41.67%","time":"07\/24","volumn":"678.80\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.016","rise":"-33.33%","time":"07\/25","volumn":"2059.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.016","rise":"-33.33%","time":"07\/26","volumn":"286.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.017","rise":"-29.17%","time":"07\/27","volumn":"874.80\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.016","rise":"-33.33%","time":"07\/28","volumn":"458.20\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.019","rise":"-20.83%","time":"07\/31","volumn":"1.30\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.020","rise":"-16.67%","time":"08\/01","volumn":"1544.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.019","rise":"-20.83%","time":"08\/02","volumn":"915.00\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.020","rise":"-16.67%","time":"08\/03","volumn":"902.40\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.020","rise":"-16.67%","time":"08\/04","volumn":"459.22\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.019","rise":"-20.83%","time":"08\/07","volumn":"412.20\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.018","rise":"-25.00%","time":"08\/08","volumn":"930.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.017","rise":"-29.17%","time":"08\/09","volumn":"307.09\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.017","rise":"-29.17%","time":"08\/10","volumn":"390.80\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.017","rise":"-29.17%","time":"08\/11","volumn":"475.60\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.016","rise":"-33.33%","time":"08\/14","volumn":"1060.60\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.016","rise":"-33.33%","time":"08\/15","volumn":"481.60\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.016","rise":"-33.33%","time":"08\/16","volumn":"662.80\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.016","rise":"-33.33%","time":"08\/17","volumn":"193.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.015","rise":"-37.50%","time":"08\/18","volumn":"418.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.015","rise":"-37.50%","time":"08\/21","volumn":"554.40\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.015","rise":"-37.50%","time":"08\/22","volumn":"372.60\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.015","rise":"-37.50%","time":"08\/23","volumn":"555.60\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.015","rise":"-37.50%","time":"08\/24","volumn":"89.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.015","rise":"-37.50%","time":"08\/25","volumn":"403.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.016","rise":"-33.33%","time":"08\/28","volumn":"610.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.016","rise":"-33.33%","time":"08\/29","volumn":"245.80\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.015","rise":"-37.50%","time":"08\/30","volumn":"761.40\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.015","rise":"-37.50%","time":"08\/31","volumn":"312.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.017","rise":"-29.17%","time":"09\/04","volumn":"1695.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.015","rise":"-37.50%","time":"09\/05","volumn":"824.60\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.022","rise":"-8.33%","time":"09\/06","volumn":"9320.90\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.018","rise":"-25.00%","time":"09\/07","volumn":"6439.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.026","rise":"8.33%","time":"09\/11","volumn":"1.38\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.026","rise":"8.33%","time":"09\/12","volumn":"8490.20\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.027","rise":"12.50%","time":"09\/13","volumn":"4597.60\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.023","rise":"-4.17%","time":"09\/14","volumn":"1756.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.020","rise":"-16.67%","time":"09\/15","volumn":"3910.40\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.020","rise":"-16.67%","time":"09\/18","volumn":"4755.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.021","rise":"-12.50%","time":"09\/19","volumn":"1134.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.021","rise":"-12.50%","time":"09\/20","volumn":"899.00\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.022","rise":"-8.33%","time":"09\/21","volumn":"223.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.020","rise":"-16.67%","time":"09\/22","volumn":"1021.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.020","rise":"-16.67%","time":"09\/25","volumn":"477.40\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.020","rise":"-16.67%","time":"09\/26","volumn":"1093.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-20.83%","time":"09\/27","volumn":"864.00\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.018","rise":"-25.00%","time":"09\/28","volumn":"621.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.019","rise":"-20.83%","time":"09\/29","volumn":"133.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.021","rise":"-12.50%","time":"10\/03","volumn":"1571.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.021","rise":"-12.50%","time":"10\/04","volumn":"82.80\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.020","rise":"-16.67%","time":"10\/05","volumn":"177.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.019","rise":"-20.83%","time":"10\/06","volumn":"421.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.019","rise":"-20.83%","time":"10\/09","volumn":"477.80\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.018","rise":"-25.00%","time":"10\/10","volumn":"728.60\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.020","rise":"-16.67%","time":"10\/11","volumn":"768.60\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.020","rise":"-16.67%","time":"10\/12","volumn":"181.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.019","rise":"-20.83%","time":"10\/13","volumn":"414.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.018","rise":"-25.00%","time":"10\/16","volumn":"968.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.018","rise":"-25.00%","time":"10\/17","volumn":"197.60\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.018","rise":"-25.00%","time":"10\/18","volumn":"467.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.018","rise":"-25.00%","time":"10\/19","volumn":"26.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.018","rise":"-25.00%","time":"10\/20","volumn":"235.80\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.018","rise":"-25.00%","time":"10\/24","volumn":"95.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.018","rise":"-25.00%","time":"10\/25","volumn":"203.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.017","rise":"-29.17%","time":"10\/26","volumn":"15.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.018","rise":"-25.00%","time":"10\/27","volumn":"157.40\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.017","rise":"-29.17%","time":"10\/30","volumn":"7.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.017","rise":"-29.17%","time":"10\/31","volumn":"111.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.017","rise":"-29.17%","time":"11\/01","volumn":"299.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.016","rise":"-33.33%","time":"11\/02","volumn":"203.40\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.017","rise":"-29.17%","time":"11\/03","volumn":"506.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.018","rise":"-25.00%","time":"11\/06","volumn":"1011.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.018","rise":"-25.00%","time":"11\/07","volumn":"296.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.017","rise":"-29.17%","time":"11\/08","volumn":"1656.20\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.017","rise":"-29.17%","time":"11\/09","volumn":"1385.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.017","rise":"-29.17%","time":"11\/10","volumn":"136.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.017","rise":"-29.17%","time":"11\/13","volumn":"751.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.017","rise":"-29.17%","time":"11\/14","volumn":"1751.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.016","rise":"-33.33%","time":"11\/15","volumn":"972.80\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.017","rise":"-29.17%","time":"11\/16","volumn":"1082.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.017","rise":"-29.17%","time":"11\/17","volumn":"133.00\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.017","rise":"-29.17%","time":"11\/20","volumn":"124.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.018","rise":"-25.00%","time":"11\/21","volumn":"4743.60\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.018","rise":"-25.00%","time":"11\/22","volumn":"402.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.018","rise":"-25.00%","time":"11\/23","volumn":"6101.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.018","rise":"-25.00%","time":"11\/24","volumn":"2748.80\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.018","rise":"-25.00%","time":"11\/27","volumn":"375.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.018","rise":"-25.00%","time":"11\/28","volumn":"445.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.018","rise":"-25.00%","time":"11\/29","volumn":"929.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.018","rise":"-25.00%","time":"11\/30","volumn":"481.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.017","rise":"-29.17%","time":"12\/01","volumn":"661.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.017","rise":"-29.17%","time":"12\/04","volumn":"556.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.017","rise":"-29.17%","time":"12\/05","volumn":"1166.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.017","rise":"-29.17%","time":"12\/06","volumn":"116.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.016","rise":"-33.33%","time":"12\/07","volumn":"345.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.016","rise":"-33.33%","time":"12\/08","volumn":"336.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.016","rise":"-33.33%","time":"12\/11","volumn":"310.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.016","rise":"-33.33%","time":"12\/12","volumn":"1317.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.016","rise":"-33.33%","time":"12\/13","volumn":"720.40\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.016","rise":"-33.33%","time":"12\/14","volumn":"523.40\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.017","rise":"-29.17%","time":"12\/15","volumn":"1321.81\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.017","rise":"-29.17%","time":"12\/18","volumn":"59.60\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.016","rise":"-33.33%","time":"12\/19","volumn":"2773.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.015","rise":"-37.50%","time":"12\/20","volumn":"1826.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.015","rise":"-37.50%","time":"12\/21","volumn":"1200.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.015","rise":"-37.50%","time":"12\/22","volumn":"17.41\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.015","rise":"-37.50%","time":"12\/27","volumn":"60.80\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.015","rise":"-37.50%","time":"12\/28","volumn":"423.00\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.015","rise":"-37.50%","time":"12\/29","volumn":"116.40\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.015","rise":"-37.50%","time":"01\/02","volumn":"360.20\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.015","rise":"-37.50%","time":"01\/03","volumn":"311.80\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.015","rise":"-37.50%","time":"01\/04","volumn":"695.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.015","rise":"-37.50%","time":"01\/05","volumn":"408.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.014","rise":"-41.67%","time":"01\/08","volumn":"1534.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.014","rise":"-41.67%","time":"01\/09","volumn":"277.40\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.014","rise":"-41.67%","time":"01\/10","volumn":"231.20\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.013","rise":"-45.83%","time":"01\/11","volumn":"280.40\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.014","rise":"-41.67%","time":"01\/12","volumn":"32.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.014","rise":"-41.67%","time":"01\/15","volumn":"57.20\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.014","rise":"-41.67%","time":"01\/16","volumn":"1005.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.013","rise":"-45.83%","time":"01\/17","volumn":"1059.20\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.013","rise":"-45.83%","time":"01\/18","volumn":"1236.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.013","rise":"-45.83%","time":"01\/19","volumn":"329.80\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.012","rise":"-50.00%","time":"01\/22","volumn":"249.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.013","rise":"-45.83%","time":"01\/23","volumn":"534.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.013","rise":"-45.83%","time":"01\/24","volumn":"220.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.013","rise":"-45.83%","time":"01\/25","volumn":"55.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.013","rise":"-45.83%","time":"01\/26","volumn":"1028.20\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.014","rise":"-41.67%","time":"01\/29","volumn":"786.40\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.014","rise":"-41.67%","time":"01\/30","volumn":"166.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.014","rise":"-41.67%","time":"01\/31","volumn":"667.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.013","rise":"-45.83%","time":"02\/01","volumn":"2606.20\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.011","rise":"-54.17%","time":"02\/02","volumn":"2237.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.012","rise":"-50.00%","time":"02\/05","volumn":"169.20\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.012","rise":"-50.00%","time":"02\/06","volumn":"459.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.012","rise":"-50.00%","time":"02\/07","volumn":"580.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.012","rise":"-50.00%","time":"02\/08","volumn":"543.20\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.012","rise":"-50.00%","time":"02\/09","volumn":"335.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.012","rise":"-50.00%","time":"02\/14","volumn":"288.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.011","rise":"-54.17%","time":"02\/15","volumn":"725.40\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.012","rise":"-50.00%","time":"02\/16","volumn":"375.20\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.012","rise":"-50.00%","time":"02\/19","volumn":"553.80\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.012","rise":"-50.00%","time":"02\/20","volumn":"249.20\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.013","rise":"-45.83%","time":"02\/21","volumn":"959.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.013","rise":"-45.83%","time":"02\/22","volumn":"717.40\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.012","rise":"-50.00%","time":"02\/23","volumn":"186.40\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.012","rise":"-50.00%","time":"02\/26","volumn":"99.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.011","rise":"-54.17%","time":"02\/27","volumn":"361.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.011","rise":"-54.17%","time":"02\/28","volumn":"1114.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.011","rise":"-54.17%","time":"02\/29","volumn":"146.80\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.012","rise":"-50.00%","time":"03\/01","volumn":"947.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.012","rise":"-50.00%","time":"03\/04","volumn":"177.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.011","rise":"-54.17%","time":"03\/05","volumn":"181.40\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.012","rise":"-50.00%","time":"03\/06","volumn":"167.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.012","rise":"-50.00%","time":"03\/07","volumn":"664.80\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.012","rise":"-50.00%","time":"03\/08","volumn":"22.60\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.012","rise":"-50.00%","time":"03\/11","volumn":"319.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.012","rise":"-50.00%","time":"03\/12","volumn":"264.40\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.012","rise":"-50.00%","time":"03\/13","volumn":"279.20\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.012","rise":"-50.00%","time":"03\/14","volumn":"86.20\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.011","rise":"-54.17%","time":"03\/15","volumn":"597.80\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.010","rise":"-58.33%","time":"03\/18","volumn":"2033.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.010","rise":"-58.33%","time":"03\/19","volumn":"403.20\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.010","rise":"-58.33%","time":"03\/20","volumn":"410.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.011","rise":"-54.17%","time":"03\/21","volumn":"161.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.011","rise":"-54.17%","time":"03\/22","volumn":"13.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.011","rise":"-54.17%","time":"03\/25","volumn":"2869.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.012","rise":"-50.00%","time":"03\/26","volumn":"342.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.012","rise":"-50.00%","time":"03\/27","volumn":"200.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.012","rise":"-50.00%","time":"03\/28","volumn":"1026.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.013","rise":"-45.83%","time":"04\/02","volumn":"715.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.013","rise":"-45.83%","time":"04\/03","volumn":"702.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.014","rise":"-41.67%","time":"04\/05","volumn":"311.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.014","rise":"-41.67%","time":"04\/08","volumn":"513.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.015","rise":"-37.50%","time":"04\/09","volumn":"1043.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.015","rise":"-37.50%","time":"04\/10","volumn":"744.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.015","rise":"-37.50%","time":"04\/11","volumn":"343.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.016","rise":"-33.33%","time":"04\/12","volumn":"103.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.016","rise":"-33.33%","time":"04\/15","volumn":"12.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.014","rise":"-41.67%","time":"04\/16","volumn":"383.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.014","rise":"-41.67%","time":"04\/17","volumn":"621.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.015","rise":"-37.50%","time":"04\/18","volumn":"298.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.014","rise":"-41.67%","time":"04\/19","volumn":"378.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.013","rise":"-45.83%","time":"04\/22","volumn":"303.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"-41.67%","time":"04\/23","volumn":"434.80\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈