天舟文化_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天舟文化最新消息巨人网络晋西车轴股吧东田微股票天舟文化东方财富网天舟文化股票 300148天舟文化 300148天舟文化股吧天舟文化股吧东方财富天舟文化股吧

天舟文化[300148]

0.05（1.98%）

2024-04-23 15:00:00已收盘（北京时间）

今开
2.55
最高
2.61
市盈率

昨收
2.53
最低
2.51
总市值
21.55亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.61","2.59","2.58","2.56","2.55"]},"cyrate":{"o":["3.16%","2.57%","1.98%","1.38%","0.79%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"0.79%","volumn":"450.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"7305.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"1.06\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"1.32\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"1.60\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"2.12\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"2.38\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"2.78\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"2.93\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"3.06\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"3.10\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"3.49\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"3.60\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"3.67\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"3.86\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"4.12\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"4.24\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"4.71\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"4.78\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"4.86\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"4.96\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"4.99\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"5.46\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"5.66\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"5.77\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"5.83\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"5.98\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"6.10\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"6.17\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"6.26\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"3.16%","volumn":"6.30\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"6.32\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"6.33\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"3.16%","volumn":"6.34\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"6.38\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"3.16%","volumn":"6.45\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"7.00\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"7.17\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"7.20\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"7.21\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"7.25\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"7.26\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"7.31\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"7.32\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"7.42\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"7.67\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"7.68\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"7.73\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"7.74\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"7.75\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"7.76\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"7.89\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"7.93\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"7.95\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"8.02\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"8.07\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"8.10\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"8.17\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"8.18\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"8.27\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"3.16%","volumn":"8.51\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"8.59\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"8.61\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"8.62\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"8.64\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"8.75\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"8.84\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"8.88\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"8.88\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"8.90\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"8.91\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"8.93\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"8.97\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"8.98\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"8.99\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.02\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"9.16\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"9.19\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.19\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.22\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"9.25\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.27\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.30\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"9.34\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"9.34\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"9.44\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.45\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"9.48\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"9.48\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.48\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.48\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"9.54\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.60\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.61\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.61\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"9.61\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"9.64\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.65\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.65\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.65\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.70\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.71\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"9.72\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.82\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.82\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.82\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.83\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"9.89\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.90\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.92\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.93\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"9.93\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"9.94\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"9.95\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.95\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"9.97\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"10.00\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"10.00\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"10.00\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"10.02\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"10.07\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"10.07\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"10.12\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"10.20\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"10.68\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"10.75\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"10.79\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"10.83\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"10.94\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"10.97\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"10.98\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"10.99\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"3.16%","volumn":"11.10\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"11.12\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.12\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.13\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"11.13\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.14\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.14\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.18\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.20\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.35\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.36\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.37\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"3.16%","volumn":"11.43\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.47\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.48\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.49\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"3.16%","volumn":"11.49\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"11.66\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"11.66\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"11.66\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.74\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.74\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.75\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.76\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"3.16%","volumn":"11.80\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.80\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"3.16%","volumn":"11.80\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.81\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.81\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"3.16%","volumn":"11.82\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.89\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.90\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"11.90\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"12.25\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"12.27\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"12.34\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"12.38\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"12.40\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"12.41\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"12.41\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"12.65\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"12.67\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"12.68\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"12.78\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"12.87\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"12.88\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"12.89\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"12.95\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"2.77%","volumn":"13.06\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"13.15\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.24\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"13.25\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"13.25\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.26\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.28\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.28\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"13.30\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"13.46\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"13.56\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"13.57\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.64\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"13.69\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.71\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.71\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.72\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.75\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.76\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.82\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.84\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.86\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"13.88\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"13.89\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.89\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"13.90\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.90\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"13.90\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.90\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"13.91\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"13.92\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"13.95\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"13.95\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"14.15\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"14.19\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"14.19\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"14.24\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"14.26\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"14.28\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"14.31\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"14.57\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"14.58\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"14.61\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"14.61\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"14.64\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"14.64\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"14.67\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"14.73\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"14.80\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"14.86\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"1.58%","volumn":"14.90\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"14.94\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"15.01\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"15.06\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"15.12\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"15.22\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"15.22\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"2.37%","volumn":"15.22\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"1.98%","volumn":"15.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["2.70","2.63","2.56","2.49","2.42"]},"cyrate":{"o":["6.30%","3.54%","0.79%","-1.97%","-4.72%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"0","volumn":"2.32\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"0.00%","volumn":"2.58\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-1.57%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.97%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-4.33%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-3.15%","volumn":"1.81\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.97%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-3.15%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-3.94%","volumn":"9855.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-3.94%","volumn":"7443.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-3.54%","volumn":"4549.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-3.54%","volumn":"6510.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-3.94%","volumn":"6518.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-3.94%","volumn":"4754.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-3.54%","volumn":"6255.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-2.76%","volumn":"3222.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-3.15%","volumn":"2943.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-1.57%","volumn":"1.22\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.97%","volumn":"7976.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-1.57%","volumn":"4670.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-1.57%","volumn":"2607.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.97%","volumn":"3109.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.97%","volumn":"2238.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-1.57%","volumn":"729.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-2.76%","volumn":"5755.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-1.57%","volumn":"4936.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.97%","volumn":"6890.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-1.18%","volumn":"2336.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-1.57%","volumn":"2270.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-1.18%","volumn":"2137.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-1.18%","volumn":"1979.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-1.18%","volumn":"991.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.97%","volumn":"3135.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.97%","volumn":"456.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.97%","volumn":"3541.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.97%","volumn":"2629.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-2.36%","volumn":"2985.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-2.76%","volumn":"1711.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-2.76%","volumn":"3080.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-3.54%","volumn":"7345.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-2.76%","volumn":"2842.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-2.76%","volumn":"2977.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-3.54%","volumn":"3667.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-3.54%","volumn":"2352.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-3.94%","volumn":"3171.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-3.94%","volumn":"8154.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-4.33%","volumn":"9136.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-4.72%","volumn":"1.01\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.57","rise":"1.18%","volumn":"3.70\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.58","rise":"1.57%","volumn":"2.82\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.58","rise":"1.57%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.61","rise":"2.76%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.60","rise":"2.36%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.61","rise":"2.76%","volumn":"6913.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"3.54%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"4.33%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"3.15%","volumn":"1.18\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"3.94%","volumn":"7071.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"3.54%","volumn":"5832.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"3.15%","volumn":"2976.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"3.94%","volumn":"8751.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"3.54%","volumn":"3074.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"4.33%","volumn":"6847.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.66","rise":"4.72%","volumn":"7238.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"3.94%","volumn":"7942.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"3.94%","volumn":"2361.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"3.94%","volumn":"2077.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"3.94%","volumn":"5878.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"3.54%","volumn":"4786.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"3.94%","volumn":"3808.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"3.94%","volumn":"966.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"3.54%","volumn":"843.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"3.54%","volumn":"6931.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.61","rise":"2.76%","volumn":"6762.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.61","rise":"2.76%","volumn":"3836.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.61","rise":"2.76%","volumn":"3185.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"3.15%","volumn":"3195.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"3.15%","volumn":"869.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"3.54%","volumn":"2678.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.62","rise":"3.15%","volumn":"2977.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.63","rise":"3.54%","volumn":"2918.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"3.94%","volumn":"4399.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"3.94%","volumn":"3174.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"3.94%","volumn":"3103.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"3.94%","volumn":"838.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"3.94%","volumn":"2637.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"4.33%","volumn":"621.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"4.33%","volumn":"8714.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.68","rise":"5.51%","volumn":"6292.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.67","rise":"5.12%","volumn":"4199.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.67","rise":"5.12%","volumn":"4193.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.67","rise":"5.12%","volumn":"3356.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.68","rise":"5.51%","volumn":"4140.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.69","rise":"5.91%","volumn":"8805.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.69","rise":"5.91%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.70","rise":"6.30%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"3.94%","volumn":"2.55\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"3.15%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"3.94%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"2.76%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.61","rise":"2.76%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"3.54%","volumn":"4087.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"4.33%","volumn":"7619.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"4.33%","volumn":"5280.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"3.15%","volumn":"8653.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"3.94%","volumn":"3499.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"3.15%","volumn":"1452.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"3.54%","volumn":"3504.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"4.33%","volumn":"6548.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"3.94%","volumn":"2550.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"3.54%","volumn":"1926.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"4.33%","volumn":"3379.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"4.33%","volumn":"3881.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"4.33%","volumn":"2011.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"4.72%","volumn":"1347.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"3.94%","volumn":"3024.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"4.33%","volumn":"1999.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"3.94%","volumn":"2389.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"4.72%","volumn":"1560.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"5.12%","volumn":"2380.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"4.33%","volumn":"4074.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"4.33%","volumn":"3879.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"4.33%","volumn":"3942.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"4.72%","volumn":"5661.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"5.12%","volumn":"3222.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.68","rise":"5.51%","volumn":"7834.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"5.12%","volumn":"2097.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"3.94%","volumn":"5784.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"4.72%","volumn":"1406.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"4.33%","volumn":"3338.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"4.72%","volumn":"2268.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"4.72%","volumn":"596.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"3.94%","volumn":"2531.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"4.72%","volumn":"8493.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"3.94%","volumn":"2229.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"3.94%","volumn":"1786.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"4.33%","volumn":"2226.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"4.33%","volumn":"1327.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"3.94%","volumn":"5528.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.64","rise":"3.94%","volumn":"2454.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"3.54%","volumn":"675.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"3.54%","volumn":"3432.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"3.54%","volumn":"5583.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"3.54%","volumn":"3944.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.59","rise":"1.97%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.62","rise":"3.15%","volumn":"4701.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.63","rise":"3.54%","volumn":"9198.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.62","rise":"3.15%","volumn":"2171.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.65","rise":"4.33%","volumn":"5269.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.64","rise":"3.94%","volumn":"2837.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.61","rise":"2.76%","volumn":"5525.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.61","rise":"2.76%","volumn":"2761.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.59","rise":"1.97%","volumn":"7125.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"1.57%","volumn":"8940.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"1.57%","volumn":"5463.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"1.57%","volumn":"1958.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"1.57%","volumn":"1863.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"1.57%","volumn":"5570.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"1.57%","volumn":"1161.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"1.57%","volumn":"2449.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"1.57%","volumn":"1020.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"1.57%","volumn":"5015.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"0.79%","volumn":"3278.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"1.18%","volumn":"2986.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"1.18%","volumn":"3220.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"0.79%","volumn":"1849.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"0.79%","volumn":"1425.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"0.79%","volumn":"1805.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"1.18%","volumn":"2868.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"1.57%","volumn":"2679.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"1.57%","volumn":"4467.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"1.18%","volumn":"3276.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"0.79%","volumn":"4094.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"0.79%","volumn":"3191.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"0.39%","volumn":"1904.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"0.00%","volumn":"6976.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"0.00%","volumn":"3495.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"0.00%","volumn":"3765.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"0.39%","volumn":"1402.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"0.00%","volumn":"1485.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"0.00%","volumn":"2088.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"0.39%","volumn":"3075.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"0.39%","volumn":"2468.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"0.39%","volumn":"1932.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"0.79%","volumn":"1584.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"0.39%","volumn":"1550.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"0.00%","volumn":"3964.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"0.00%","volumn":"1759.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"0.00%","volumn":"1590.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"0.39%","volumn":"3753.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"1.18%","volumn":"4618.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"0.79%","volumn":"3181.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.49","rise":"-1.97%","volumn":"2.16\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.48","rise":"-2.36%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.49","rise":"-1.97%","volumn":"8256.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.51","rise":"-1.18%","volumn":"4004.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"0.00%","volumn":"8589.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.58","rise":"1.57%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.58","rise":"1.57%","volumn":"8016.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.56","rise":"0.79%","volumn":"2465.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"0.39%","volumn":"2935.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.56","rise":"0.79%","volumn":"6594.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"0.39%","volumn":"3375.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.56","rise":"0.79%","volumn":"1085.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"0.00%","volumn":"5180.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"0.39%","volumn":"186.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"0.00%","volumn":"2072.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"497.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"0.00%","volumn":"2357.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"0.00%","volumn":"541.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"0.39%","volumn":"2297.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"0.00%","volumn":"1429.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.56","rise":"0.79%","volumn":"2185.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"0.00%","volumn":"1913.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"0.00%","volumn":"440.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"454.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"3296.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"0.00%","volumn":"893.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"483.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.51","rise":"-1.18%","volumn":"1912.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.52","rise":"-0.79%","volumn":"3735.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.52","rise":"-0.79%","volumn":"644.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.52","rise":"-0.79%","volumn":"1230.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"1901.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"930.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"648.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"5970.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"130.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"0.00%","volumn":"2627.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"1616.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"0.00%","volumn":"214.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"0.00%","volumn":"1845.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"1761.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"2221.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.52","rise":"-0.79%","volumn":"1127.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"1859.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"4285.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"1351.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.54","rise":"0.00%","volumn":"1958.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-0.39%","volumn":"2745.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["3.64","3.33","3.03","2.73","2.42"]},"cyrate":{"o":["-6.32%","-13.12%","-19.92%","-26.72%","-33.52%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.64","rise":"0","volumn":"71.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.41","rise":"-6.32%","volumn":"49.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.34","rise":"-8.24%","volumn":"35.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.16","rise":"-13.19%","volumn":"36.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.27","rise":"-10.16%","volumn":"33.67\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"-12.09%","volumn":"29.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.31","rise":"-9.07%","volumn":"28.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.23","rise":"-11.26%","volumn":"26.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.12","rise":"-14.29%","volumn":"23.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.99","rise":"-17.86%","volumn":"28.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.05","rise":"-16.21%","volumn":"21.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.91","rise":"-20.05%","volumn":"24.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.95","rise":"-18.96%","volumn":"21.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.88","rise":"-20.88%","volumn":"16.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-26.37%","volumn":"29.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-33.52%","volumn":"33.55\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.70","rise":"-25.82%","volumn":"32.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-27.75%","volumn":"23.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"-29.67%","volumn":"17.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-30.49%","volumn":"15.57\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["7.15","5.96","4.77","3.58","2.39"]},"cyrate":{"o":["38.83%","15.73%","-7.38%","-30.49%","-53.59%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.15","rise":"0","volumn":"189.17\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.58","rise":"8.35%","volumn":"215.82\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.53","rise":"7.38%","volumn":"185.24\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.21","rise":"20.58%","volumn":"213.02\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.15","rise":"38.83%","volumn":"201.01\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.88","rise":"33.59%","volumn":"121.96\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.87","rise":"33.40%","volumn":"135.76\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.75","rise":"31.07%","volumn":"114.70\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.98","rise":"35.53%","volumn":"179.47\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.74","rise":"30.87%","volumn":"123.39\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.44","rise":"25.05%","volumn":"126.12\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.85","rise":"13.59%","volumn":"147.99\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.78%","volumn":"165.37\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.03","rise":"-2.33%","volumn":"90.75\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.30","rise":"2.91%","volumn":"134.39\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.03","rise":"-2.33%","volumn":"85.36\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.88","rise":"-5.24%","volumn":"64.66\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-8.74%","volumn":"49.71\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.68","rise":"-9.13%","volumn":"76.87\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.55","rise":"-11.65%","volumn":"79.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-12.82%","volumn":"76.50\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.61","rise":"-10.49%","volumn":"122.92\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"0.58%","volumn":"226.66\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.96","rise":"-3.69%","volumn":"148.70\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.28","rise":"2.52%","volumn":"181.92\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.28","rise":"2.52%","volumn":"154.05\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.56","rise":"7.96%","volumn":"181.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.77","rise":"12.04%","volumn":"233.04\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.92","rise":"14.95%","volumn":"201.83\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.66","rise":"9.90%","volumn":"145.83\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.75","rise":"11.65%","volumn":"143.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.54","rise":"7.57%","volumn":"109.60\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.60","rise":"8.74%","volumn":"116.31\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.38","rise":"23.88%","volumn":"270.33\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.06","rise":"17.67%","volumn":"207.33\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.45","rise":"25.24%","volumn":"213.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.53","rise":"26.80%","volumn":"174.98\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.75","rise":"31.07%","volumn":"176.46\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.43","rise":"24.85%","volumn":"130.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.20","rise":"20.39%","volumn":"105.24\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.10","rise":"18.45%","volumn":"96.06\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.85","rise":"13.59%","volumn":"96.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.97","rise":"15.92%","volumn":"74.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.52","rise":"7.18%","volumn":"113.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.15","rise":"0.00%","volumn":"96.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.15","rise":"0.00%","volumn":"70.81\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.06","rise":"-1.75%","volumn":"54.02\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.24","rise":"1.75%","volumn":"91.98\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.17","rise":"0.39%","volumn":"74.57\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.22","rise":"1.36%","volumn":"50.63\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.17%","volumn":"59.16\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.80","rise":"-6.80%","volumn":"89.29\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.91","rise":"-4.66%","volumn":"72.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-2.33%","volumn":"78.69\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.88","rise":"-5.24%","volumn":"50.25\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.79","rise":"-6.99%","volumn":"39.11\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.84","rise":"-6.02%","volumn":"34.38\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.75","rise":"-7.77%","volumn":"33.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.77","rise":"-7.38%","volumn":"31.99\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.81","rise":"-6.60%","volumn":"28.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.91","rise":"-4.66%","volumn":"45.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.68","rise":"-9.13%","volumn":"51.46\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.63","rise":"-10.10%","volumn":"31.75\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.58","rise":"-11.07%","volumn":"40.01\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.81","rise":"-6.60%","volumn":"62.13\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.74","rise":"-7.96%","volumn":"36.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.69","rise":"-8.93%","volumn":"25.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.60","rise":"-10.68%","volumn":"28.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.71","rise":"-8.54%","volumn":"45.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.75","rise":"-7.77%","volumn":"50.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.81","rise":"-6.60%","volumn":"67.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.55","rise":"-11.65%","volumn":"54.62\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.55","rise":"-11.65%","volumn":"30.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.43","rise":"-13.98%","volumn":"34.47\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.53","rise":"-12.04%","volumn":"30.93\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.43","rise":"-13.98%","volumn":"24.94\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.34","rise":"-15.73%","volumn":"27.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.39","rise":"-14.76%","volumn":"23.19\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.25","rise":"-17.48%","volumn":"27.44\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.25","rise":"-17.48%","volumn":"23.20\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.39","rise":"-14.76%","volumn":"34.75\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.29","rise":"-16.70%","volumn":"22.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.37","rise":"-15.15%","volumn":"35.98\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.19","rise":"-18.64%","volumn":"32.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.30","rise":"-16.50%","volumn":"47.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.46","rise":"-13.40%","volumn":"44.69\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.53","rise":"-12.04%","volumn":"47.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.42","rise":"-14.17%","volumn":"29.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.35","rise":"-15.53%","volumn":"25.57\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.34","rise":"-15.73%","volumn":"28.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.29","rise":"-16.70%","volumn":"23.64\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.21","rise":"-18.25%","volumn":"27.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.19","rise":"-18.64%","volumn":"55.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.09","rise":"-20.58%","volumn":"43.25\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.21","rise":"-18.25%","volumn":"40.70\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.10","rise":"-20.39%","volumn":"29.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.04","rise":"-21.55%","volumn":"24.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.99","rise":"-22.52%","volumn":"18.94\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.99","rise":"-22.52%","volumn":"15.39\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.04","rise":"-21.55%","volumn":"16.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.94","rise":"-23.50%","volumn":"18.10\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.92","rise":"-23.88%","volumn":"13.84\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.89","rise":"-24.47%","volumn":"13.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.05","rise":"-21.36%","volumn":"34.01\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.98","rise":"-22.72%","volumn":"24.64\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.02","rise":"-21.94%","volumn":"21.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-22.14%","volumn":"17.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.08","rise":"-20.78%","volumn":"23.03\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.98","rise":"-22.72%","volumn":"23.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.05","rise":"-21.36%","volumn":"20.76\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.17","rise":"-19.03%","volumn":"57.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.08","rise":"-20.78%","volumn":"40.16\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.97","rise":"-22.91%","volumn":"29.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.95","rise":"-23.30%","volumn":"24.78\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.89","rise":"-24.47%","volumn":"25.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.79","rise":"-26.41%","volumn":"19.94\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.97","rise":"-22.91%","volumn":"69.38\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.76","rise":"-26.99%","volumn":"45.86\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.66","rise":"-28.93%","volumn":"26.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.79","rise":"-26.41%","volumn":"27.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.88","rise":"-24.66%","volumn":"25.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.76","rise":"-26.99%","volumn":"31.25\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.78","rise":"-26.60%","volumn":"24.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.89","rise":"-24.47%","volumn":"32.45\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.96","rise":"-23.11%","volumn":"49.97\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.00","rise":"-22.33%","volumn":"46.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.14","rise":"-19.61%","volumn":"84.21\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.07","rise":"-20.97%","volumn":"54.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.33","rise":"-15.92%","volumn":"74.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.31","rise":"-16.31%","volumn":"79.81\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.43","rise":"-13.98%","volumn":"95.63\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.30","rise":"-16.50%","volumn":"77.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-19.61%","volumn":"55.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.23","rise":"-17.86%","volumn":"51.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.24","rise":"-17.67%","volumn":"35.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.20","rise":"-18.45%","volumn":"31.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.32","rise":"-16.12%","volumn":"65.22\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.38","rise":"-14.95%","volumn":"62.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.37","rise":"-15.15%","volumn":"42.49\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.45","rise":"-13.59%","volumn":"75.78\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.41","rise":"-14.37%","volumn":"54.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.36","rise":"-15.34%","volumn":"37.72\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.28","rise":"-16.89%","volumn":"30.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-18.64%","volumn":"28.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"-18.25%","volumn":"22.74\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.14","rise":"-19.61%","volumn":"20.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.13","rise":"-19.81%","volumn":"20.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.49","rise":"-12.82%","volumn":"92.30\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.50","rise":"-12.62%","volumn":"65.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.32","rise":"-16.12%","volumn":"36.44\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.54","rise":"-11.84%","volumn":"69.96\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.56","rise":"-11.46%","volumn":"78.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.45","rise":"-13.59%","volumn":"54.36\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.62","rise":"-10.29%","volumn":"81.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.93","rise":"-4.27%","volumn":"196.22\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.84","rise":"-6.02%","volumn":"171.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.66","rise":"-9.51%","volumn":"108.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.71","rise":"-8.54%","volumn":"93.62\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.54","rise":"-11.84%","volumn":"55.56\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.57","rise":"-11.26%","volumn":"52.82\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.39","rise":"-14.76%","volumn":"58.45\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.43","rise":"-13.98%","volumn":"47.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.94","rise":"-23.50%","volumn":"106.25\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.79","rise":"-26.41%","volumn":"58.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.67","rise":"-28.74%","volumn":"38.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.61","rise":"-29.90%","volumn":"42.96\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.63","rise":"-29.51%","volumn":"45.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.77","rise":"-26.80%","volumn":"52.65\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.77","rise":"-26.80%","volumn":"50.47\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.82","rise":"-25.83%","volumn":"44.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.77","rise":"-26.80%","volumn":"25.86\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.67","rise":"-28.74%","volumn":"29.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.65","rise":"-29.13%","volumn":"21.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.68","rise":"-28.54%","volumn":"25.33\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.57","rise":"-30.68%","volumn":"22.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.68","rise":"-28.54%","volumn":"25.39\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.55","rise":"-31.07%","volumn":"27.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-31.46%","volumn":"17.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"-32.23%","volumn":"23.73\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-33.79%","volumn":"15.88\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.43","rise":"-33.40%","volumn":"24.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.46","rise":"-32.82%","volumn":"40.85\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.22","rise":"-37.48%","volumn":"33.83\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-36.12%","volumn":"28.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.30","rise":"-35.92%","volumn":"32.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.43","rise":"-33.40%","volumn":"33.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-32.62%","volumn":"42.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.30","rise":"-35.92%","volumn":"27.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-38.83%","volumn":"28.59\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.99","rise":"-41.94%","volumn":"31.49\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.91","rise":"-43.50%","volumn":"32.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.83","rise":"-45.05%","volumn":"42.74\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.48","rise":"-51.84%","volumn":"53.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.53","rise":"-50.87%","volumn":"51.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.39","rise":"-53.59%","volumn":"45.80\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.61","rise":"-49.32%","volumn":"42.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.82","rise":"-45.24%","volumn":"45.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.89","rise":"-43.88%","volumn":"43.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.96","rise":"-42.52%","volumn":"43.96\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.03","rise":"-41.17%","volumn":"35.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.19","rise":"-38.06%","volumn":"49.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.27","rise":"-36.50%","volumn":"54.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.37","rise":"-34.56%","volumn":"43.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.07","rise":"-40.39%","volumn":"81.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.18","rise":"-38.25%","volumn":"55.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.25","rise":"-36.89%","volumn":"41.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.24","rise":"-37.09%","volumn":"36.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.17","rise":"-38.45%","volumn":"31.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.14","rise":"-39.03%","volumn":"27.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.06","rise":"-40.58%","volumn":"27.91\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.11","rise":"-39.61%","volumn":"18.90\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.19","rise":"-38.06%","volumn":"24.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.26","rise":"-36.70%","volumn":"32.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.41","rise":"-33.79%","volumn":"86.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.29","rise":"-36.12%","volumn":"56.41\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.28","rise":"-36.31%","volumn":"34.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.38","rise":"-34.37%","volumn":"43.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.37","rise":"-34.56%","volumn":"42.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.51","rise":"-31.84%","volumn":"54.77\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.59","rise":"-30.29%","volumn":"65.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.64","rise":"-29.32%","volumn":"71.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.41","rise":"-33.79%","volumn":"49.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.34","rise":"-35.15%","volumn":"35.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.16","rise":"-38.64%","volumn":"36.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.27","rise":"-36.50%","volumn":"33.67\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"-37.86%","volumn":"29.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.31","rise":"-35.73%","volumn":"28.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.23","rise":"-37.28%","volumn":"26.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.12","rise":"-39.42%","volumn":"23.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.99","rise":"-41.94%","volumn":"28.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.05","rise":"-40.78%","volumn":"21.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.91","rise":"-43.50%","volumn":"24.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.95","rise":"-42.72%","volumn":"21.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.88","rise":"-44.08%","volumn":"16.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-47.96%","volumn":"29.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-53.01%","volumn":"33.55\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.70","rise":"-47.57%","volumn":"32.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.63","rise":"-48.93%","volumn":"23.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"-50.29%","volumn":"17.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.53","rise":"-50.87%","volumn":"15.57\u4e07","time":"04\/22"}]}}}

2.61
3.16%
2.59
2.57%
2.58
1.98%
2.56
1.38%
2.55
0.79%

09:30
11:30/13:00
15:00

2.70
6.30%
2.63
3.54%
2.56
0.79%
2.49
-1.97%
2.42
-4.72%

04/16
04/17
04/18
04/19
04/22

3.64
-6.32%
3.33
-13.12%
3.03
-19.92%
2.73
-26.72%
2.42
-33.52%

2024/03/22
2024/04/22

7.15
38.83%
5.96
15.73%
4.77
-7.38%
3.58
-30.49%
2.39
-53.59%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 4月23日晚间利好消息一览（名单）
  4小时前
- 天舟文化股票分析报告-20240422收盘下跌1.17%
  18小时前
查看更多资讯

查看天舟文化更多内容

数据由九方智投提供

(300148)股吧天舟文化怎么样分析讨论社区东方财富网

天舟文化(300148)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 天舟文化吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月10日

天舟文化(300148) 股票价格行情走势图东方财富网

提供天舟文化(300148)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天舟文化(300148)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

天舟文化股份有限公司_天舟文化_官网

天舟文化股份有限公司2003年创立于湖南长沙,2010年在深圳证券交易所创业板上市(股票简称:天舟文化;证券代码:300148),被誉为“中国民营出版传媒第一股”。联系方式:...

t-angel.com

天舟文化_最新资讯

资讯聚合

天舟文化股票数据资料信息东方财富网

天舟文化最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 天舟文化...

东方财富网数据 4月13日

(300148)股吧天舟文化怎么样分析讨论社区东方财富网

格隆汇4月2日丨天舟文化(300148.SZ)公布,截止2024年3月31日,公司通过深圳证券交易所股票交易系统以集中竞价交易方式累计回购公司股份16,640,000股,占公司总股本的1....

mguba.eastmoney.com 4月3日

天舟文化(300148) 股票行情证券之星

证券之星提供天舟文化(300148)股票行情,实时分析,天舟文化(300148)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,天舟文化(300148)个股资料全面解读尽在证...

股票行情

天舟文化(300148)4月23日主力资金净买入35.86万元股票频道证券...

天舟文化2023年三季报显示,公司主营收入2.43亿元,同比下降31.39%;归母净利润-1473.15万元,同比下降241.55%;扣非净利润-2021.21万元,同比下降379...

证券之星股票频道昨天 16:08

天舟文化(300148)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300148 天舟文化 3.1 -8.01 -0.879 -1.281 -15.277 -2502 153 -2656 77 2426 -11.76 -10.61 -9.8 0.6 -10.4 0.3 9.5 59 .82 -0.870 -1.288 -0.872 -1.304 0 0 71529 ...

shdjt.com 3月23日

没有更多结果了~

意见反馈
页面反馈