天津磁卡_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐航天发展西南证券天津磁卡股票渤海化学股吧 002开头的股票有哪些天津磁卡最新重组传闻 600800天津磁卡股吧天津磁卡股票行情 600800天津磁卡重组天津磁卡股吧

渤海化学[600800]

0.02（0.83%）

2024-04-26 15:00:00已收盘（北京时间）

今开
2.43
最高
2.44
市盈率

昨收
2.41
最低
2.35
总市值
26.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.44","2.42","2.40","2.37","2.35"]},"cyrate":{"o":["1.24%","0.31%","-0.62%","-1.56%","-2.49%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"692.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"2313.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"2542.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"4751.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"7246.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"8174.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"8628.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"9433.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"1.00\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"1.19\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.35","rise":"-2.49%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"1.53\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"1.60\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-2.07%","volumn":"1.65\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"1.67\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-2.07%","volumn":"1.83\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"1.86\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"1.93\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"1.94\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"1.95\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-2.07%","volumn":"1.99\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-2.07%","volumn":"2.02\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-2.07%","volumn":"2.04\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-2.07%","volumn":"2.11\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"2.18\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-2.07%","volumn":"2.19\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"2.23\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"2.28\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"2.28\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"2.30\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"2.33\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-1.66%","volumn":"2.42\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"2.46\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"2.48\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"2.57\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"2.93\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"2.93\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"2.95\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"2.98\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"2.99\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"-1.24%","volumn":"3.12\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"3.15\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3.15\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"3.16\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3.16\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3.17\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3.18\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3.19\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3.20\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3.26\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3.27\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3.39\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"3.40\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"3.40\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"3.40\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"3.42\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"3.53\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"3.53\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"3.63\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"3.65\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.81\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.84\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.87\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.93\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"3.93\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.94\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.94\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"3.94\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"3.94\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.95\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"3.96\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.99\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.99\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.99\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.99\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.99\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.99\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.99\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"3.99\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.06\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"4.20\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.21\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.21\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.21\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.26\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"4.32\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"4.32\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"4.32\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"4.32\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.34\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.37\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.37\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.37\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.47\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.48\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"4.51\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"4.51\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.51\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"4.51\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.51\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.52\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.59\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.59\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.60\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.60\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.62\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.62\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.62\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"4.63\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.64\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.64\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.64\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"4.64\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"4.65\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.65\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"4.82\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.88\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.89\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.89\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.94\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"4.94\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"4.94\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"4.94\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.95\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"4.96\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.96\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.97\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.97\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"4.97\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"4.97\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.97\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"4.98\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"5.04\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"5.34\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"5.38\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"5.40\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"5.40\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"5.41\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"5.42\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"5.43\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"5.45\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"5.66\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"5.66\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"5.67\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"5.67\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"5.70\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"5.73\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"5.73\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"5.75\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"5.78\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"5.92\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.03\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"6.03\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.13\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.16\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.20\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.20\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.25\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.25\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.42\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"6.49\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.49\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"6.50\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"6.54\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"6.60\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.62\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"6.63\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.64\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"6.74\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"6.74\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"6.75\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"6.91\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.92\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"6.95\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.97\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"6.97\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"6.99\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"7.06\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"7.16\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"7.21\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"7.22\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"7.23\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"7.24\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"7.24\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"7.24\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"7.26\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-0.83%","volumn":"7.27\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"7.46\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"7.47\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"7.67\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"7.75\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"7.75\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"7.76\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"7.76\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-0.41%","volumn":"7.76\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"7.96\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"7.96\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"8.27\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"8.33\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"0.00%","volumn":"8.34\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"8.34\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"8.50\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"8.54\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"8.55\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"8.58\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"8.63\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"8.63\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"8.63\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"8.65\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"8.65\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"8.77\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"8.79\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"8.82\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"8.82\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"8.83\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"8.84\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"8.84\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"8.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"8.85\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"8.86\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"8.86\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"8.86\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"9.07\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"1.24%","volumn":"9.10\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"9.11\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"9.14\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"9.17\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"9.18\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"9.19\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"9.20\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"9.34\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"9.35\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"9.37\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"0.41%","volumn":"9.39\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"9.51\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"1.24%","volumn":"9.67\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"1.24%","volumn":"9.67\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"1.24%","volumn":"9.67\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"9.80\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.58","2.53","2.48","2.42","2.37"]},"cyrate":{"o":["3.20%","1.10%","-1.00%","-3.10%","-5.20%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"0","volumn":"2.85\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.40%","volumn":"9383.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.00%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"2.80%","volumn":"6244.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.20%","volumn":"4362.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"2.80%","volumn":"2678.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"2.80%","volumn":"4920.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.40%","volumn":"1962.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"2.80%","volumn":"4463.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"2.80%","volumn":"4980.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"2.80%","volumn":"960.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"2.80%","volumn":"951.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.20%","volumn":"3147.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"2.80%","volumn":"2351.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.40%","volumn":"2528.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.40%","volumn":"4619.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.40%","volumn":"925.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.40%","volumn":"1867.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.00%","volumn":"504.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.40%","volumn":"556.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.40%","volumn":"2098.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"1.60%","volumn":"1304.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"1.60%","volumn":"4093.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.20%","volumn":"1376.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.40%","volumn":"4099.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"2.80%","volumn":"1708.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.00%","volumn":"1709.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"1.60%","volumn":"1264.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"1.60%","volumn":"1473.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"1.60%","volumn":"935.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.20%","volumn":"1062.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"1.60%","volumn":"2379.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.20%","volumn":"2421.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"0.80%","volumn":"646.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.20%","volumn":"1595.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"0.40%","volumn":"1775.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.20%","volumn":"3093.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"0.80%","volumn":"1643.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"0.80%","volumn":"2972.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"0.80%","volumn":"460.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.20%","volumn":"751.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"0.40%","volumn":"1461.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"0.80%","volumn":"4595.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"0.80%","volumn":"1888.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"0.80%","volumn":"3180.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"0.40%","volumn":"2009.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"0.40%","volumn":"2315.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"0.80%","volumn":"2589.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.39","rise":"-4.40%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.38","rise":"-4.80%","volumn":"6889.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"4133.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"7662.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.47","rise":"-1.20%","volumn":"6055.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.45","rise":"-2.00%","volumn":"2402.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"2185.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1058.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.45","rise":"-2.00%","volumn":"2538.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"2295.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"2054.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"1393.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"1473.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"839.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"553.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"3868.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.45","rise":"-2.00%","volumn":"1429.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1981.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.45","rise":"-2.00%","volumn":"945.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.45","rise":"-2.00%","volumn":"490.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"2523.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"969.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"3737.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"1533.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"559.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"92.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"1253.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"1225.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"3888.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"971.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"1688.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"302.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"954.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"432.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"1777.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"7130.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"1606.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"759.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.39","rise":"-4.40%","volumn":"1929.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.39","rise":"-4.40%","volumn":"2912.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"1572.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.39","rise":"-4.40%","volumn":"589.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"1431.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"1577.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"2243.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"3319.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"5827.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"5577.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"1454.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.40%","volumn":"4075.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.40%","volumn":"1448.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.40%","volumn":"2388.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.40%","volumn":"942.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"-2.80%","volumn":"1703.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"366.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"1614.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"995.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"210.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"809.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"-2.80%","volumn":"861.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"939.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"-2.80%","volumn":"514.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"-2.80%","volumn":"1153.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"-2.80%","volumn":"689.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"-2.80%","volumn":"2025.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.00%","volumn":"1984.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.40%","volumn":"609.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.40%","volumn":"1181.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.40%","volumn":"182.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.00%","volumn":"742.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.00%","volumn":"1370.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.00%","volumn":"2993.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.40%","volumn":"1310.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.40%","volumn":"57.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.40%","volumn":"1269.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.40%","volumn":"59.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.00%","volumn":"1390.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.00%","volumn":"712.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.00%","volumn":"475.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.40%","volumn":"1990.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"-2.80%","volumn":"1031.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"724.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"1006.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"-2.80%","volumn":"775.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"-3.60%","volumn":"1952.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"769.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"1317.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.00%","volumn":"7532.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"-3.60%","volumn":"9213.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"528.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"-3.60%","volumn":"1632.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"-2.80%","volumn":"2749.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.20%","volumn":"5349.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"-3.60%","volumn":"2391.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"-3.60%","volumn":"4699.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-4.00%","volumn":"3937.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-4.40%","volumn":"1112.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-4.40%","volumn":"2520.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"2780.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"313.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"6961.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"-3.60%","volumn":"3319.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"-3.20%","volumn":"2663.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"-3.60%","volumn":"1185.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"-3.60%","volumn":"2128.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"-3.20%","volumn":"376.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"-3.60%","volumn":"5682.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"-3.20%","volumn":"1578.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"-3.20%","volumn":"3321.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"-3.60%","volumn":"1022.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"-3.60%","volumn":"1728.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.42","rise":"-3.20%","volumn":"1688.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-4.00%","volumn":"867.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"-3.60%","volumn":"452.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-4.00%","volumn":"433.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-4.00%","volumn":"347.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.41","rise":"-3.60%","volumn":"2782.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.40","rise":"-4.00%","volumn":"2694.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-4.40%","volumn":"3478.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"2425.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"799.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-4.40%","volumn":"2788.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-4.40%","volumn":"3048.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"2148.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"1608.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"886.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"984.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.37","rise":"-5.20%","volumn":"3785.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"1013.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.37","rise":"-5.20%","volumn":"1381.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"2236.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.37","rise":"-5.20%","volumn":"2127.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.37","rise":"-5.20%","volumn":"572.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"1266.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"600.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"690.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-4.40%","volumn":"1129.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-4.40%","volumn":"207.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-4.40%","volumn":"1108.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"5696.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"5197.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-4.80%","volumn":"1618.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.37","rise":"-5.20%","volumn":"4882.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","volumn":"6506.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-4.00%","volumn":"884.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.43","rise":"-2.80%","volumn":"9592.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"-3.20%","volumn":"1914.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-2.00%","volumn":"8899.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-2.00%","volumn":"2800.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.44","rise":"-2.40%","volumn":"2174.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.43","rise":"-2.80%","volumn":"1040.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.44","rise":"-2.40%","volumn":"435.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.44","rise":"-2.40%","volumn":"1510.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.43","rise":"-2.80%","volumn":"860.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.43","rise":"-2.80%","volumn":"1324.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.43","rise":"-2.80%","volumn":"286.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.44","rise":"-2.40%","volumn":"272.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-2.00%","volumn":"1940.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-2.00%","volumn":"1008.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-2.00%","volumn":"594.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.44","rise":"-2.40%","volumn":"138.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"-3.20%","volumn":"2333.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.43","rise":"-2.80%","volumn":"422.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.44","rise":"-2.40%","volumn":"1317.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"-3.20%","volumn":"2053.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"-3.20%","volumn":"795.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.43","rise":"-2.80%","volumn":"1973.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"-3.20%","volumn":"147.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","volumn":"2232.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","volumn":"1702.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-4.00%","volumn":"3.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-4.00%","volumn":"879.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","volumn":"4964.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"-3.20%","volumn":"4557.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"-3.20%","volumn":"1281.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","volumn":"343.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","volumn":"966.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"-3.20%","volumn":"1322.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","volumn":"497.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-4.00%","volumn":"4848.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-4.40%","volumn":"282.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-4.00%","volumn":"4.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-4.40%","volumn":"162.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.39","rise":"-4.40%","volumn":"289.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","volumn":"1017.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","volumn":"537.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","volumn":"1709.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"-3.20%","volumn":"2441.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","volumn":"772.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-3.60%","volumn":"1791.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["2.91","2.77","2.63","2.49","2.35"]},"cyrate":{"o":["9.40%","4.14%","-1.13%","-6.39%","-11.65%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.66","rise":"0","volumn":"8.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.71","rise":"1.88%","volumn":"7.84\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"5.26%","volumn":"7.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.90","rise":"9.02%","volumn":"12.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.91","rise":"9.40%","volumn":"10.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.90","rise":"9.02%","volumn":"7.92\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.84","rise":"6.77%","volumn":"12.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"9.02%","volumn":"5.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.79","rise":"4.89%","volumn":"8.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.83","rise":"6.39%","volumn":"7.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.84","rise":"6.77%","volumn":"10.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.60","rise":"-2.26%","volumn":"14.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-11.65%","volumn":"18.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.59","rise":"-2.63%","volumn":"12.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.54","rise":"-4.51%","volumn":"25.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"-5.26%","volumn":"15.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-9.77%","volumn":"13.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"-9.40%","volumn":"8.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-10.53%","volumn":"10.14\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-9.40%","volumn":"8.87\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["3.96","3.52","3.07","2.62","2.18"]},"cyrate":{"o":["8.49%","-3.70%","-15.89%","-28.08%","-40.27%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.65","rise":"0","volumn":"25.11\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.70","rise":"1.37%","volumn":"12.58\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","volumn":"8.99\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.67","rise":"0.55%","volumn":"7.69\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.67","rise":"0.55%","volumn":"10.48\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.67","rise":"0.55%","volumn":"7.39\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.72","rise":"1.92%","volumn":"6.68\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.69","rise":"1.10%","volumn":"6.43\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.70","rise":"1.37%","volumn":"5.54\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.66","rise":"0.27%","volumn":"5.01\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.68","rise":"0.82%","volumn":"3.85\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.68","rise":"0.82%","volumn":"3.50\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","volumn":"5.04\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.63","rise":"-0.55%","volumn":"4.38\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"-1.92%","volumn":"4.18\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-1.64%","volumn":"4.11\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.56","rise":"-2.47%","volumn":"7.38\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-1.37%","volumn":"4.15\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"5.04\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-2.74%","volumn":"6.30\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.54","rise":"-3.01%","volumn":"4.26\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.54","rise":"-3.01%","volumn":"5.49\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.59","rise":"-1.64%","volumn":"5.18\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"4.80\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.29%","volumn":"4.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.52","rise":"-3.56%","volumn":"3.60\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"10.22\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"5.01\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"3.64\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.58","rise":"-1.92%","volumn":"3.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.56","rise":"-2.47%","volumn":"4.49\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.55","rise":"-2.74%","volumn":"4.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.55","rise":"-2.74%","volumn":"4.02\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.49","rise":"-4.38%","volumn":"4.97\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.43","rise":"-6.03%","volumn":"5.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.40","rise":"-6.85%","volumn":"4.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.34","rise":"-8.49%","volumn":"5.63\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.44","rise":"-5.75%","volumn":"5.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.44","rise":"-5.75%","volumn":"4.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.43","rise":"-6.03%","volumn":"3.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.49","rise":"-4.38%","volumn":"4.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","volumn":"3.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.51","rise":"-3.84%","volumn":"3.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.50","rise":"-4.11%","volumn":"2.65\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.53","rise":"-3.29%","volumn":"4.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.51","rise":"-3.84%","volumn":"2.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"3.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.55","rise":"-2.74%","volumn":"2.45\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.50","rise":"-4.11%","volumn":"3.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.56","rise":"-2.47%","volumn":"4.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.55","rise":"-2.74%","volumn":"2.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"4.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.01%","volumn":"3.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.56","rise":"-2.47%","volumn":"3.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.54","rise":"-3.01%","volumn":"3.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.55","rise":"-2.74%","volumn":"3.22\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"5.52\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"5.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.65","rise":"0.00%","volumn":"4.91\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.65","rise":"0.00%","volumn":"5.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.68","rise":"0.82%","volumn":"5.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.73","rise":"2.19%","volumn":"5.84\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.73","rise":"2.19%","volumn":"5.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.74","rise":"2.47%","volumn":"5.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.74","rise":"2.47%","volumn":"4.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.72","rise":"1.92%","volumn":"3.84\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","volumn":"7.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.67","rise":"0.55%","volumn":"4.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.65","rise":"0.00%","volumn":"3.37\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.70","rise":"1.37%","volumn":"4.21\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.63","rise":"-0.55%","volumn":"3.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"3.23\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.27%","volumn":"3.62\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"3.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.66","rise":"0.27%","volumn":"4.00\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.63","rise":"-0.55%","volumn":"4.08\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"3.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.10%","volumn":"4.07\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.54","rise":"-3.01%","volumn":"2.88\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.51","rise":"-3.84%","volumn":"3.53\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.51","rise":"-3.84%","volumn":"4.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"9.22\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.66","rise":"0.27%","volumn":"4.84\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.63","rise":"-0.55%","volumn":"4.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.61","rise":"-1.10%","volumn":"5.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.62","rise":"-0.82%","volumn":"5.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","volumn":"6.67\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"4.32\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.66","rise":"0.27%","volumn":"4.13\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.60","rise":"-1.37%","volumn":"5.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.59","rise":"-1.64%","volumn":"4.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.64","rise":"-0.27%","volumn":"4.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"3.36\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"4.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.59","rise":"-1.64%","volumn":"5.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.58","rise":"-1.92%","volumn":"4.28\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"5.21\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.58","rise":"-1.92%","volumn":"3.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.55","rise":"-2.74%","volumn":"3.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.54","rise":"-3.01%","volumn":"3.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.60","rise":"-1.37%","volumn":"4.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"3.80\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.55","rise":"-2.74%","volumn":"3.32\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.56","rise":"-2.47%","volumn":"5.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.60","rise":"-1.37%","volumn":"5.19\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"7.55\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.51","rise":"-3.84%","volumn":"4.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.48","rise":"-4.66%","volumn":"5.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.48","rise":"-4.66%","volumn":"3.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.45","rise":"-5.48%","volumn":"3.31\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.45","rise":"-5.48%","volumn":"5.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.47","rise":"-4.93%","volumn":"4.93\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.39","rise":"-7.12%","volumn":"4.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.39","rise":"-7.12%","volumn":"4.56\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.36","rise":"-7.95%","volumn":"3.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.27","rise":"-10.41%","volumn":"5.24\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.37","rise":"-7.67%","volumn":"5.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.43","rise":"-6.03%","volumn":"3.70\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.44","rise":"-5.75%","volumn":"3.09\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.46","rise":"-5.21%","volumn":"3.60\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"5.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.55","rise":"-2.74%","volumn":"4.58\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-0.55%","volumn":"6.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.61","rise":"-1.10%","volumn":"4.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.61","rise":"-1.10%","volumn":"4.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.64","rise":"-0.27%","volumn":"4.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.27%","volumn":"3.56\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.63","rise":"-0.55%","volumn":"3.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.62","rise":"-0.82%","volumn":"3.82\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","volumn":"4.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","volumn":"5.40\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","volumn":"4.57\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.68","rise":"0.82%","volumn":"3.56\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.66","rise":"0.27%","volumn":"3.47\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.71","rise":"1.64%","volumn":"5.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.71","rise":"1.64%","volumn":"3.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","volumn":"3.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.67","rise":"0.55%","volumn":"3.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.70","rise":"1.37%","volumn":"3.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.69","rise":"1.10%","volumn":"4.11\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.78","rise":"3.56%","volumn":"12.17\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.88","rise":"6.30%","volumn":"41.21\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.78","rise":"3.56%","volumn":"29.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.76","rise":"3.01%","volumn":"17.23\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.78","rise":"3.56%","volumn":"17.02\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.80","rise":"4.11%","volumn":"11.29\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.77","rise":"3.29%","volumn":"12.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.79","rise":"3.84%","volumn":"9.25\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.77","rise":"3.29%","volumn":"6.84\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.68","rise":"0.82%","volumn":"12.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.72","rise":"1.92%","volumn":"7.78\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.77","rise":"3.29%","volumn":"6.99\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.96","rise":"8.49%","volumn":"56.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.89","rise":"6.58%","volumn":"40.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.95","rise":"8.22%","volumn":"29.18\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.92","rise":"7.40%","volumn":"22.36\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.84","rise":"5.21%","volumn":"14.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.79","rise":"3.84%","volumn":"11.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.80","rise":"4.11%","volumn":"11.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.70","rise":"1.37%","volumn":"11.60\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","volumn":"8.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"8.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.70","rise":"1.37%","volumn":"5.83\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.70","rise":"1.37%","volumn":"6.88\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.69","rise":"1.10%","volumn":"7.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"5.75%","volumn":"25.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.86","rise":"5.75%","volumn":"17.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.86","rise":"5.75%","volumn":"13.39\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.77","rise":"3.29%","volumn":"10.81\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.71","rise":"1.64%","volumn":"9.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.73","rise":"2.19%","volumn":"8.27\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.69","rise":"1.10%","volumn":"7.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.74","rise":"2.47%","volumn":"7.72\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.67","rise":"0.55%","volumn":"6.39\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.67","rise":"0.55%","volumn":"6.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"7.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-3.29%","volumn":"5.31\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.47","rise":"-4.93%","volumn":"10.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.44","rise":"-5.75%","volumn":"6.60\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-10.68%","volumn":"9.94\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-12.33%","volumn":"9.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-10.41%","volumn":"8.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.43","rise":"-6.03%","volumn":"7.04\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-4.38%","volumn":"9.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-8.77%","volumn":"9.42\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"-11.23%","volumn":"7.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.10","rise":"-15.07%","volumn":"10.07\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.95","rise":"-19.18%","volumn":"10.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.66","rise":"-27.12%","volumn":"25.93\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.39","rise":"-34.52%","volumn":"19.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.18","rise":"-40.27%","volumn":"26.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.20","rise":"-39.73%","volumn":"32.59\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.30","rise":"-36.99%","volumn":"32.28\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.39","rise":"-34.52%","volumn":"22.08\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.44","rise":"-33.15%","volumn":"14.46\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.52","rise":"-30.96%","volumn":"15.87\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.61","rise":"-28.49%","volumn":"10.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.74","rise":"-24.93%","volumn":"11.91\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.79","rise":"-23.56%","volumn":"10.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.82","rise":"-22.74%","volumn":"9.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.59","rise":"-29.04%","volumn":"18.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.73","rise":"-25.21%","volumn":"14.70\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.73","rise":"-25.21%","volumn":"21.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.66","rise":"-27.12%","volumn":"13.62\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.57","rise":"-29.59%","volumn":"10.11\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.60","rise":"-28.77%","volumn":"8.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.61","rise":"-28.49%","volumn":"7.98\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.62","rise":"-28.22%","volumn":"7.87\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.67","rise":"-26.85%","volumn":"6.45\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.73","rise":"-25.21%","volumn":"9.43\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.69","rise":"-26.30%","volumn":"7.35\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.68","rise":"-26.58%","volumn":"8.44\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.75","rise":"-24.66%","volumn":"10.37\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-23.56%","volumn":"6.88\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.81","rise":"-23.01%","volumn":"7.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.85","rise":"-21.92%","volumn":"7.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.86","rise":"-21.64%","volumn":"7.14\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.82","rise":"-22.74%","volumn":"7.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.76","rise":"-24.38%","volumn":"8.61\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.73","rise":"-25.21%","volumn":"6.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.66","rise":"-27.12%","volumn":"8.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.71","rise":"-25.75%","volumn":"7.84\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"-23.29%","volumn":"7.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.90","rise":"-20.55%","volumn":"12.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.91","rise":"-20.27%","volumn":"10.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.90","rise":"-20.55%","volumn":"7.92\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.84","rise":"-22.19%","volumn":"12.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"-20.55%","volumn":"5.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.79","rise":"-23.56%","volumn":"8.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.83","rise":"-22.47%","volumn":"7.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.84","rise":"-22.19%","volumn":"10.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.60","rise":"-28.77%","volumn":"14.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-35.62%","volumn":"18.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.59","rise":"-29.04%","volumn":"12.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.54","rise":"-30.41%","volumn":"25.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"-30.96%","volumn":"15.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-34.25%","volumn":"13.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"-33.97%","volumn":"8.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-34.79%","volumn":"10.14\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-33.97%","volumn":"8.87\u4e07","time":"04\/25"}]}}}

2.44
1.24%
2.42
0.31%
2.40
-0.62%
2.37
-1.56%
2.35
-2.49%

09:30
11:30/13:00
15:00

2.58
3.20%
2.53
1.10%
2.48
-1.00%
2.42
-3.10%
2.37
-5.20%

04/19
04/22
04/23
04/24
04/25

2.91
9.40%
2.77
4.14%
2.63
-1.13%
2.49
-6.39%
2.35
-11.65%

2024/03/27
2024/04/25

3.96
8.49%
3.52
-3.70%
3.07
-15.89%
2.62
-28.08%
2.18
-40.27%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  20小时前
- 渤海化学股票分析报告-20240426收盘上涨0.83%
  23小时前
查看更多资讯

查看渤海化学更多内容

数据由九方智投提供

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...

mguba.eastmoney.com 3月4日

天津磁卡(600800)十大股东每季度持股比例增减

天津磁卡(600800)十大股东,持股数,持股比例,增减仓列表注:原价-即下表中“更新日期”当天的股票收盘价格,不同的股东用紫色标示序股票代码股票名称原价现价涨幅股...

仓位在线 2023年9月30日

渤海化学2.80(3.32%) 公司简介新浪财经新浪网

证券简称更名历史: *ST磁卡 S*ST磁卡 SST磁卡 ST磁卡天津磁卡渤海化学注册地址: 天津市滨海新区临港经济区渤海十三路189号办公地址: 天津市滨海新区临港经济区渤海...

money.finance.sina.com.cn 4月23日

天津环球磁卡集团有限公司

天津环球磁卡集团是2001年10月由市政府授权经营、并通过行政划转方式组建的有限责任公司,注册资本为24.4亿元,2002年开始正式运营。集团现拥有国有,国有控股及参股企...

tjgmcg.com

天津磁卡(600800)财务报表数据独家分析渤海化学吧

天津磁卡(600800),上半年应收账款与营业收入比值为168.79%,企业收回现金的速度在行业内高天津磁卡(600800),上半年营业收入6355.85万元,比去年同比增长5.01%,营业收入...

万隆证券网 4月16日

渤海化学(600800)千股千评个股专家点评(多日) 散户大家庭

点评日期 天津磁卡(600800)行情分析[专家团5点评]每日更新 2019/8/14 下跌趋势有所减缓可适当关注 ,注意,评级低于96%的股票基本面中盘股。该公司财务状况存在一定隐...

qgqp.shdjt.com 4月17日

(600800) 天津磁卡:关于控股子公司海南海卡有限公司诉讼结果的...

证券代码:600800证券简称:天津磁卡编号:临 13-034天津环球磁卡股份有限公司关于控股子公司海南海卡有限公司诉讼结果的公告本公司董事会及全体董事保证本公告内容不存...

搜狐证券 3月3日

(600800) 公司公告天津环球磁卡股份有限公司1996年度中期报告 ...

搜狐证券天津磁卡(600800)行情中心,为您提供天津磁卡(600800)最新公司公告行情图表新闻资讯公司概况持仓明细财务数据公司公告天津环球磁卡股份有限公司1996年度...

搜狐证券 2023年8月23日

天津磁卡(SH600800)的股票股价,行情,新闻,财报,数据

ST磁卡,天津磁卡,雪球,雪球财经,天津磁卡行情,天津磁卡交易,天津磁卡新闻,天津磁卡资讯,天津磁卡价格,天津磁卡实时行情,天津磁卡资金流向,天津磁卡研究报告,天津磁卡点评...

雪球

没有更多结果了~

意见反馈
页面反馈