天山股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天山股份招标采购平台中泰化学海螺水泥光迅科技江特电机比亚迪股票永泰能源天山股份股票 000877天山股份新消息李雪芹天山股份

金融产品有风险，投资需谨慎。

天山股份[000877]

-0.07（-1.03%）

2024-04-18 15:00:00已收盘（北京时间）

今开
6.80
最高
6.86
市盈率

昨收
6.80
最低
6.72
总市值
583.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.86","6.83","6.79","6.75","6.72"]},"cyrate":{"o":["0.88%","0.37%","-0.15%","-0.66%","-1.18%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"897.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"0.44%","volumn":"4081.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"0.74%","volumn":"5706.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"0.74%","volumn":"7082.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"0.74%","volumn":"8492.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"0.74%","volumn":"9276.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"0.59%","volumn":"1.03\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"0.59%","volumn":"1.11\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"0.59%","volumn":"1.22\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"0.74%","volumn":"1.33\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"0.88%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"0.74%","volumn":"1.52\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"0.44%","volumn":"1.57\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"0.59%","volumn":"1.63\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"0.59%","volumn":"1.67\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"1.79\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"1.87\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-0.15%","volumn":"1.93\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"1.98\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"2.05\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-0.15%","volumn":"2.14\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"2.16\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"2.20\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"2.26\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"0.44%","volumn":"2.31\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"0.44%","volumn":"2.35\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"0.59%","volumn":"2.38\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"0.44%","volumn":"2.50\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"0.59%","volumn":"2.59\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"0.44%","volumn":"2.62\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"2.65\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"2.82\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"2.94\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"3.01\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-0.15%","volumn":"3.01\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"3.08\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"3.12\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"3.14\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"3.21\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-0.15%","volumn":"3.25\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"3.29\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"3.33\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-0.15%","volumn":"3.39\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"3.47\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"3.51\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"3.58\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-0.15%","volumn":"3.65\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"3.70\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"3.79\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"3.81\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"3.92\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"3.94\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"3.95\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"3.98\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"4.03\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"0.44%","volumn":"4.08\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"4.09\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"4.10\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"4.15\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"4.17\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"4.24\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"4.30\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"4.37\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"4.42\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"4.44\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"4.46\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"4.48\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"4.49\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"4.50\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"0.44%","volumn":"4.54\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"0.44%","volumn":"4.57\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"4.58\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"4.64\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"4.65\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"0.44%","volumn":"4.65\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"4.73\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"4.79\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"4.80\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"4.82\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"4.86\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"4.86\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"4.93\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"4.94\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"4.98\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"0.15%","volumn":"5.02\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-0.15%","volumn":"5.06\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"5.09\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-0.15%","volumn":"5.10\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"5.10\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"5.12\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-0.15%","volumn":"5.14\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"5.19\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"5.20\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"5.23\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-0.15%","volumn":"5.24\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-0.15%","volumn":"5.25\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"5.31\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"5.58\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"5.60\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"5.62\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"5.63\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"5.65\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"5.77\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"5.78\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"5.93\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"5.95\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"5.97\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"5.99\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"6.03\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"6.06\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"6.08\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"6.11\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"6.13\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"6.19\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"6.21\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"6.22\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"6.23\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"6.26\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.27\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"6.28\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"6.45\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"6.48\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"6.50\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"6.53\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.55\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"6.58\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"6.60\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"6.61\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"6.63\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.65\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.67\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.69\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.69\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.72\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"6.73\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.76\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"6.79\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.80\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.81\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.82\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"6.89\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"6.93\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.95\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"6.95\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.98\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"6.99\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"7.00\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"7.01\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"7.14\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"7.16\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"7.22\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"7.26\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"7.26\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"7.28\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"7.52\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"7.53\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"7.54\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"7.66\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"7.66\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"7.68\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"7.69\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"7.73\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"-1.18%","volumn":"7.85\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"7.91\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"7.93\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"7.93\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"7.94\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"7.95\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"7.99\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.02\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.05\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.07\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.07\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.08\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"8.10\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.11\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.11\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.11\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.14\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.16\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.17\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.22\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.24\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"8.25\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"8.30\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"8.31\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"8.31\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.34\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"8.35\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.41\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.42\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.42\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.50\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"8.51\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.53\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.56\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"8.58\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"8.60\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.62\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.64\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.68\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.69\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-0.44%","volumn":"8.70\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.72\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.74\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.74\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.78\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.78\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.78\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-0.59%","volumn":"8.87\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"8.88\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"8.89\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"8.91\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"8.92\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.98\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"8.98\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"9.00\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"9.05\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"9.05\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"9.07\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"9.13\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"9.16\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"9.17\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"9.18\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"9.31\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"9.34\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"9.36\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"9.38\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"9.40\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"9.41\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"9.44\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"9.46\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"9.56\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"9.61\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"9.74\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"9.87\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"9.99\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"9.99\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.88%","volumn":"9.99\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"10.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["6.89","6.80","6.72","6.63","6.55"]},"cyrate":{"o":["1.77%","0.52%","-0.74%","-1.99%","-3.25%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.77","rise":"0","volumn":"6948.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.74","rise":"-0.44%","volumn":"2428.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.76","rise":"-0.15%","volumn":"4357.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.79","rise":"0.30%","volumn":"2320.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.79","rise":"0.30%","volumn":"1691.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.78","rise":"0.15%","volumn":"1487.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.83","rise":"0.89%","volumn":"2752.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"1.18%","volumn":"2608.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.86","rise":"1.33%","volumn":"2727.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.83","rise":"0.89%","volumn":"2859.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"1.18%","volumn":"5572.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"1.48%","volumn":"3131.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"1.48%","volumn":"2284.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.84","rise":"1.03%","volumn":"866.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"1.48%","volumn":"1507.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.89","rise":"1.77%","volumn":"3662.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.86","rise":"1.33%","volumn":"2287.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.86","rise":"1.33%","volumn":"1465.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.86","rise":"1.33%","volumn":"1810.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"1.48%","volumn":"770.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"1.18%","volumn":"1143.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"1.48%","volumn":"651.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"1.18%","volumn":"613.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.86","rise":"1.33%","volumn":"1027.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"1.18%","volumn":"857.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.86","rise":"1.33%","volumn":"1067.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.86","rise":"1.33%","volumn":"1380.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.86","rise":"1.33%","volumn":"873.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"1.18%","volumn":"722.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"1.18%","volumn":"941.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"1.18%","volumn":"1402.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"1.18%","volumn":"1726.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.83","rise":"0.89%","volumn":"1129.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.84","rise":"1.03%","volumn":"489.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.83","rise":"0.89%","volumn":"1047.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.82","rise":"0.74%","volumn":"763.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.81","rise":"0.59%","volumn":"1359.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.81","rise":"0.59%","volumn":"1646.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.80","rise":"0.44%","volumn":"2361.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.80","rise":"0.44%","volumn":"427.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.79","rise":"0.30%","volumn":"459.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.79","rise":"0.30%","volumn":"1073.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.82","rise":"0.74%","volumn":"1821.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.81","rise":"0.59%","volumn":"1328.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.80","rise":"0.44%","volumn":"2087.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.79","rise":"0.30%","volumn":"1749.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.80","rise":"0.44%","volumn":"1729.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.80","rise":"0.44%","volumn":"1569.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.82","rise":"0.74%","volumn":"4550.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.81","rise":"0.59%","volumn":"2099.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.78","rise":"0.15%","volumn":"3843.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.79","rise":"0.30%","volumn":"1937.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.76","rise":"-0.15%","volumn":"2010.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.76","rise":"-0.15%","volumn":"2644.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-0.89%","volumn":"6703.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.69","rise":"-1.18%","volumn":"5675.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.70","rise":"-1.03%","volumn":"2606.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.70","rise":"-1.03%","volumn":"3872.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-0.89%","volumn":"1165.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-0.89%","volumn":"1703.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.72","rise":"-0.74%","volumn":"817.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.73","rise":"-0.59%","volumn":"2095.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.73","rise":"-0.59%","volumn":"813.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.73","rise":"-0.59%","volumn":"912.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.70","rise":"-1.03%","volumn":"1121.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.70","rise":"-1.03%","volumn":"1105.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-0.89%","volumn":"1309.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-0.89%","volumn":"534.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-0.89%","volumn":"493.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-0.89%","volumn":"619.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-0.89%","volumn":"601.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.72","rise":"-0.74%","volumn":"438.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.70","rise":"-1.03%","volumn":"1108.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-0.89%","volumn":"1934.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-0.89%","volumn":"897.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.70","rise":"-1.03%","volumn":"1733.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.70","rise":"-1.03%","volumn":"3662.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.69","rise":"-1.18%","volumn":"1767.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.67","rise":"-1.48%","volumn":"6275.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.68","rise":"-1.33%","volumn":"2227.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.70","rise":"-1.03%","volumn":"2766.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.69","rise":"-1.18%","volumn":"1180.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.69","rise":"-1.18%","volumn":"979.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.68","rise":"-1.33%","volumn":"805.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.68","rise":"-1.33%","volumn":"2805.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.67","rise":"-1.48%","volumn":"693.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.66","rise":"-1.62%","volumn":"2939.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.65","rise":"-1.77%","volumn":"3464.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.63","rise":"-2.07%","volumn":"4190.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.62","rise":"-2.22%","volumn":"1894.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.63","rise":"-2.07%","volumn":"2814.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-2.36%","volumn":"3341.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-2.51%","volumn":"4052.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.62","rise":"-2.22%","volumn":"4042.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-2.36%","volumn":"3247.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-2.36%","volumn":"2390.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"-1.48%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-1.92%","volumn":"5275.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.58","rise":"-2.81%","volumn":"9662.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.55","rise":"-3.25%","volumn":"7200.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.56","rise":"-3.10%","volumn":"5210.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.60","rise":"-2.51%","volumn":"3135.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-1.77%","volumn":"3667.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"-1.48%","volumn":"2342.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.69","rise":"-1.18%","volumn":"4481.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-0.74%","volumn":"3238.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-0.74%","volumn":"4351.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"0.15%","volumn":"5646.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"0.15%","volumn":"4962.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"0.15%","volumn":"1322.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-0.15%","volumn":"1470.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"0.15%","volumn":"2326.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-0.15%","volumn":"2279.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"0.15%","volumn":"1780.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.80","rise":"0.44%","volumn":"4397.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"0.15%","volumn":"938.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"0.15%","volumn":"571.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"0.15%","volumn":"939.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-0.15%","volumn":"689.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.77","rise":"0.00%","volumn":"2017.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"-0.59%","volumn":"1919.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.77","rise":"0.00%","volumn":"933.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.77","rise":"0.00%","volumn":"785.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.75","rise":"-0.30%","volumn":"1139.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.77","rise":"0.00%","volumn":"846.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.77","rise":"0.00%","volumn":"1868.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.75","rise":"-0.30%","volumn":"1007.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-0.44%","volumn":"1309.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-0.15%","volumn":"1317.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-0.15%","volumn":"711.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.75","rise":"-0.30%","volumn":"1216.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-0.15%","volumn":"567.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-0.74%","volumn":"2220.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"-0.89%","volumn":"1390.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"-0.89%","volumn":"1522.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"-1.48%","volumn":"3184.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.69","rise":"-1.18%","volumn":"1753.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"-1.33%","volumn":"1470.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"-1.03%","volumn":"2882.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"-0.89%","volumn":"1798.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"-0.89%","volumn":"2692.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"-0.59%","volumn":"3518.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-0.44%","volumn":"2227.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-0.44%","volumn":"1640.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.44%","volumn":"5309.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.59%","volumn":"3465.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"4150.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.33%","volumn":"3880.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"6149.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"2618.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"3299.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"2442.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"2521.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"2473.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"1509.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"1479.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"2760.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.07%","volumn":"726.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.36%","volumn":"2363.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.66%","volumn":"5088.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.66%","volumn":"3227.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-2.81%","volumn":"2223.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-3.25%","volumn":"4187.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-2.95%","volumn":"2744.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-2.95%","volumn":"2095.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-2.81%","volumn":"1621.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-2.95%","volumn":"2372.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.51%","volumn":"1642.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.66%","volumn":"1284.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-2.81%","volumn":"2112.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.36%","volumn":"985.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"1387.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.92%","volumn":"1289.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"1520.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.03%","volumn":"2639.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","volumn":"1998.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.18%","volumn":"1369.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"1330.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"1477.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"826.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","volumn":"1549.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"1562.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"814.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.77%","volumn":"991.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"1300.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.62%","volumn":"966.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.22%","volumn":"3876.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.22%","volumn":"2219.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.51%","volumn":"2453.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.66%","volumn":"3892.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-2.81%","volumn":"3875.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.51%","volumn":"1670.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.65","rise":"-1.77%","volumn":"7266.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"4742.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.75","rise":"-0.30%","volumn":"7189.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"4193.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"2610.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"-0.44%","volumn":"5136.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"7806.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"-0.44%","volumn":"3086.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"2801.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"2059.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"2815.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"1787.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"3049.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"-0.15%","volumn":"4077.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.75","rise":"-0.30%","volumn":"1665.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"-0.44%","volumn":"1905.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"1571.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"2263.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"829.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"1180.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.75","rise":"-0.30%","volumn":"2519.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"0.15%","volumn":"3073.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"0.15%","volumn":"1717.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"0.00%","volumn":"1026.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"-0.15%","volumn":"2196.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.75","rise":"-0.30%","volumn":"734.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"1281.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"1197.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"1243.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"535.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"1132.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"2183.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"876.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"1315.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"1508.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.75","rise":"-0.30%","volumn":"1669.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"-0.15%","volumn":"1848.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"0.00%","volumn":"2614.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"0.00%","volumn":"1925.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"-0.15%","volumn":"849.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"0.00%","volumn":"1925.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"0.15%","volumn":"1969.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"-0.15%","volumn":"1962.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"0.00%","volumn":"1522.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.79","rise":"0.30%","volumn":"2811.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.80","rise":"0.44%","volumn":"3778.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.80","rise":"0.44%","volumn":"2356.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.80","rise":"0.44%","volumn":"2757.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["7.38","7.18","6.99","6.79","6.60"]},"cyrate":{"o":["7.27%","4.43%","1.60%","-1.24%","-4.07%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.88","rise":"0","volumn":"7.48\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.88","rise":"0.00%","volumn":"6.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.85","rise":"-0.44%","volumn":"6.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.72","rise":"-2.33%","volumn":"7.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.86","rise":"-0.29%","volumn":"15.10\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.98","rise":"1.45%","volumn":"11.74\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.38","rise":"7.27%","volumn":"54.32\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.07","rise":"2.76%","volumn":"52.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.83","rise":"-0.73%","volumn":"24.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.97","rise":"1.31%","volumn":"23.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.97","rise":"1.31%","volumn":"15.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.96","rise":"1.16%","volumn":"12.51\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.88","rise":"0.00%","volumn":"11.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.90","rise":"0.29%","volumn":"8.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.78","rise":"-1.45%","volumn":"10.33\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.80","rise":"-1.16%","volumn":"8.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-3.92%","volumn":"11.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-2.03%","volumn":"12.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-4.07%","volumn":"11.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.80","rise":"-1.16%","volumn":"11.86\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["8.84","8.16","7.47","6.79","6.11"]},"cyrate":{"o":["0.57%","-7.20%","-14.96%","-22.72%","-30.49%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"8.79","rise":"0","volumn":"14.58\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"8.50","rise":"-3.30%","volumn":"12.77\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.55","rise":"-2.73%","volumn":"11.04\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.75","rise":"-11.83%","volumn":"27.36\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.00","rise":"-8.99%","volumn":"13.21\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.01","rise":"-8.87%","volumn":"7.28\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.11","rise":"-7.74%","volumn":"8.04\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.15","rise":"-7.28%","volumn":"9.60\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.35","rise":"-5.01%","volumn":"16.00\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.66","rise":"-1.48%","volumn":"21.78\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.70","rise":"-1.02%","volumn":"19.74\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.60","rise":"-2.16%","volumn":"11.17\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.50","rise":"-3.30%","volumn":"8.75\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.52","rise":"-3.07%","volumn":"9.02\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.47","rise":"-3.64%","volumn":"6.68\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.25","rise":"-6.14%","volumn":"10.37\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.20","rise":"-6.71%","volumn":"6.59\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.14","rise":"-7.39%","volumn":"5.20\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-8.87%","volumn":"7.65\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.96","rise":"-9.44%","volumn":"6.21\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-10.81%","volumn":"6.31\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-10.92%","volumn":"8.18\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.81","rise":"-11.15%","volumn":"8.25\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.99","rise":"-9.10%","volumn":"7.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.13","rise":"-7.51%","volumn":"9.29\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-7.39%","volumn":"5.43\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.25","rise":"-6.14%","volumn":"7.98\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.17","rise":"-7.05%","volumn":"6.25\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.35","rise":"-5.01%","volumn":"7.40\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.38","rise":"-4.66%","volumn":"5.66\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.12","rise":"-7.62%","volumn":"9.03\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.13","rise":"-7.51%","volumn":"5.48\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.28","rise":"-5.80%","volumn":"8.93\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.72","rise":"-0.80%","volumn":"22.40\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.62","rise":"-1.93%","volumn":"11.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.53%","volumn":"6.00\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.47","rise":"-3.64%","volumn":"3.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.45","rise":"-3.87%","volumn":"4.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.48","rise":"-3.53%","volumn":"4.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.44","rise":"-3.98%","volumn":"4.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.31","rise":"-5.46%","volumn":"6.31\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.18","rise":"-6.94%","volumn":"4.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.13","rise":"-7.51%","volumn":"5.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.29","rise":"-5.69%","volumn":"4.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.28","rise":"-5.80%","volumn":"3.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.16","rise":"-7.17%","volumn":"4.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.14","rise":"-7.39%","volumn":"6.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.27","rise":"-5.92%","volumn":"6.77\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.15","rise":"-7.28%","volumn":"6.21\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.13","rise":"-7.51%","volumn":"3.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.09","rise":"-7.96%","volumn":"4.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.09","rise":"-7.96%","volumn":"4.09\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.14","rise":"-7.39%","volumn":"6.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"-7.05%","volumn":"3.53\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.04","rise":"-8.53%","volumn":"6.37\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.08","rise":"-8.08%","volumn":"4.30\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.15","rise":"-7.28%","volumn":"4.73\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.09","rise":"-7.96%","volumn":"3.66\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.10","rise":"-7.85%","volumn":"2.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.18","rise":"-6.94%","volumn":"4.18\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.21","rise":"-6.60%","volumn":"6.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.26","rise":"-6.03%","volumn":"4.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.24","rise":"-6.26%","volumn":"3.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.42","rise":"-4.21%","volumn":"8.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.53","rise":"-2.96%","volumn":"8.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.56","rise":"-2.62%","volumn":"11.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.66","rise":"-1.48%","volumn":"12.74\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.83","rise":"0.46%","volumn":"15.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.82","rise":"0.34%","volumn":"14.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.83","rise":"0.46%","volumn":"11.32\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.84","rise":"0.57%","volumn":"9.68\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.84","rise":"0.57%","volumn":"8.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.69","rise":"-1.14%","volumn":"8.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.61","rise":"-2.05%","volumn":"5.52\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.61","rise":"-2.05%","volumn":"5.39\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.61","rise":"-2.05%","volumn":"6.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.41","rise":"-4.32%","volumn":"8.40\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.40","rise":"-4.44%","volumn":"7.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.42","rise":"-4.21%","volumn":"6.00\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.37","rise":"-4.78%","volumn":"6.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.36","rise":"-4.89%","volumn":"7.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.24","rise":"-6.26%","volumn":"6.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.18","rise":"-6.94%","volumn":"5.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.29","rise":"-5.69%","volumn":"8.56\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.14","rise":"-7.39%","volumn":"5.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.96","rise":"-9.44%","volumn":"12.60\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.83","rise":"-10.92%","volumn":"11.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.12","rise":"-7.62%","volumn":"21.57\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.01","rise":"-8.87%","volumn":"17.25\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.82","rise":"-11.04%","volumn":"16.19\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.71","rise":"-12.29%","volumn":"11.85\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.83","rise":"-10.92%","volumn":"12.83\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.11","rise":"-7.74%","volumn":"17.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.05","rise":"-8.42%","volumn":"9.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.99","rise":"-9.10%","volumn":"6.54\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.95","rise":"-9.56%","volumn":"6.76\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.92","rise":"-9.90%","volumn":"5.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.92","rise":"-9.90%","volumn":"7.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.86","rise":"-10.58%","volumn":"4.76\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.80","rise":"-11.26%","volumn":"7.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.77","rise":"-11.60%","volumn":"7.04\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.79","rise":"-11.38%","volumn":"7.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.69","rise":"-12.51%","volumn":"9.82\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.83","rise":"-10.92%","volumn":"11.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.85","rise":"-10.69%","volumn":"6.16\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.68","rise":"-12.63%","volumn":"9.13\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.79","rise":"-11.38%","volumn":"10.93\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.65","rise":"-12.97%","volumn":"10.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.71","rise":"-12.29%","volumn":"9.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.70","rise":"-12.40%","volumn":"7.83\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.78","rise":"-11.49%","volumn":"7.19\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.75","rise":"-11.83%","volumn":"12.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.48","rise":"-14.90%","volumn":"16.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.41","rise":"-15.70%","volumn":"10.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.49","rise":"-14.79%","volumn":"8.02\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.47","rise":"-15.02%","volumn":"6.87\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.53","rise":"-14.33%","volumn":"8.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.44","rise":"-15.36%","volumn":"8.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.30","rise":"-16.95%","volumn":"7.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.09","rise":"-19.34%","volumn":"13.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.13","rise":"-18.89%","volumn":"8.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.06","rise":"-19.68%","volumn":"6.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.15","rise":"-18.66%","volumn":"6.79\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.42","rise":"-15.59%","volumn":"18.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.08","rise":"-19.45%","volumn":"22.92\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.11","rise":"-19.11%","volumn":"15.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.13","rise":"-18.89%","volumn":"10.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.13","rise":"-18.89%","volumn":"7.19\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.16","rise":"-18.54%","volumn":"12.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.09","rise":"-19.34%","volumn":"9.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.09","rise":"-19.34%","volumn":"6.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.20","rise":"-18.09%","volumn":"11.43\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.23","rise":"-17.75%","volumn":"6.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.17","rise":"-18.43%","volumn":"5.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.21","rise":"-17.97%","volumn":"7.48\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.17","rise":"-18.43%","volumn":"5.55\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.19","rise":"-18.20%","volumn":"7.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.23","rise":"-17.75%","volumn":"5.66\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.26","rise":"-17.41%","volumn":"6.80\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.19","rise":"-18.20%","volumn":"4.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.15","rise":"-18.66%","volumn":"6.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.18","rise":"-18.32%","volumn":"5.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.21","rise":"-17.97%","volumn":"7.79\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.13","rise":"-18.89%","volumn":"4.65\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.19","rise":"-18.20%","volumn":"4.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.16","rise":"-18.54%","volumn":"5.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.05","rise":"-19.80%","volumn":"8.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"-19.91%","volumn":"6.74\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.98","rise":"-20.59%","volumn":"6.64\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.94","rise":"-21.05%","volumn":"4.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.00","rise":"-20.36%","volumn":"7.07\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.97","rise":"-20.71%","volumn":"5.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.86","rise":"-21.96%","volumn":"5.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.81","rise":"-22.53%","volumn":"5.44\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.84","rise":"-22.18%","volumn":"6.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.68","rise":"-24.00%","volumn":"8.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.69","rise":"-23.89%","volumn":"9.92\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.75","rise":"-23.21%","volumn":"5.83\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.67","rise":"-24.12%","volumn":"4.27\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.65","rise":"-24.35%","volumn":"3.73\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.72","rise":"-23.55%","volumn":"6.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.57","rise":"-25.26%","volumn":"6.00\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.59","rise":"-25.03%","volumn":"5.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.56","rise":"-25.37%","volumn":"4.35\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.63","rise":"-24.57%","volumn":"5.68\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.66","rise":"-24.23%","volumn":"6.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.56","rise":"-25.37%","volumn":"5.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.56","rise":"-25.37%","volumn":"4.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.60","rise":"-24.91%","volumn":"5.03\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.78","rise":"-22.87%","volumn":"8.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.68","rise":"-24.00%","volumn":"11.01\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.54","rise":"-25.60%","volumn":"12.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.62","rise":"-24.69%","volumn":"8.15\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.53","rise":"-25.71%","volumn":"10.35\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.49","rise":"-26.17%","volumn":"11.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.41","rise":"-27.08%","volumn":"9.77\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.45","rise":"-26.62%","volumn":"7.49\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.40","rise":"-27.19%","volumn":"5.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.40","rise":"-27.19%","volumn":"7.11\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.48","rise":"-26.28%","volumn":"9.68\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.47","rise":"-26.39%","volumn":"8.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"-26.17%","volumn":"7.91\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.36","rise":"-27.65%","volumn":"7.17\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.22","rise":"-29.24%","volumn":"14.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-28.78%","volumn":"8.58\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.11","rise":"-30.49%","volumn":"12.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"-29.47%","volumn":"10.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-27.53%","volumn":"10.21\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.60","rise":"-24.91%","volumn":"12.47\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.68","rise":"-24.00%","volumn":"11.88\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-23.78%","volumn":"18.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-24.35%","volumn":"13.86\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.62","rise":"-24.69%","volumn":"11.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.69","rise":"-23.89%","volumn":"14.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.67","rise":"-24.12%","volumn":"15.32\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.77","rise":"-22.98%","volumn":"21.46\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.88","rise":"-21.73%","volumn":"18.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.00","rise":"-20.36%","volumn":"23.95\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.80","rise":"-22.64%","volumn":"25.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.76","rise":"-23.09%","volumn":"16.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.81","rise":"-22.53%","volumn":"10.06\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.90","rise":"-21.50%","volumn":"14.16\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.82","rise":"-22.41%","volumn":"11.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.80","rise":"-22.64%","volumn":"11.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.72","rise":"-23.55%","volumn":"11.27\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.77","rise":"-22.98%","volumn":"9.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.75","rise":"-23.21%","volumn":"17.96\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.88","rise":"-21.73%","volumn":"12.01\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.87","rise":"-21.84%","volumn":"10.15\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.72","rise":"-23.55%","volumn":"10.01\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.78","rise":"-22.87%","volumn":"8.22\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.74","rise":"-23.32%","volumn":"6.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.82","rise":"-22.41%","volumn":"12.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.83","rise":"-22.30%","volumn":"7.20\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.90","rise":"-21.50%","volumn":"7.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.91","rise":"-21.39%","volumn":"9.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.82","rise":"-22.41%","volumn":"7.53\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.79","rise":"-22.75%","volumn":"6.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.85","rise":"-22.07%","volumn":"7.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.90","rise":"-21.50%","volumn":"9.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.88","rise":"-21.73%","volumn":"7.48\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.88","rise":"-21.73%","volumn":"6.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.85","rise":"-22.07%","volumn":"6.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.72","rise":"-23.55%","volumn":"7.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.86","rise":"-21.96%","volumn":"15.10\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.98","rise":"-20.59%","volumn":"11.74\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.38","rise":"-16.04%","volumn":"54.32\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.07","rise":"-19.57%","volumn":"52.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.83","rise":"-22.30%","volumn":"24.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.97","rise":"-20.71%","volumn":"23.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.97","rise":"-20.71%","volumn":"15.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.96","rise":"-20.82%","volumn":"12.51\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.88","rise":"-21.73%","volumn":"11.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.90","rise":"-21.50%","volumn":"8.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.78","rise":"-22.87%","volumn":"10.33\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.80","rise":"-22.64%","volumn":"8.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-24.80%","volumn":"11.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-23.32%","volumn":"12.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"-24.91%","volumn":"11.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.80","rise":"-22.64%","volumn":"11.86\u4e07","time":"04\/17"}]}}}

6.86
0.88%
6.83
0.37%
6.79
-0.15%
6.75
-0.66%
6.72
-1.18%

09:30
11:30/13:00
15:00

6.89
1.77%
6.80
0.52%
6.72
-0.74%
6.63
-1.99%
6.55
-3.25%

04/11
04/12
04/15
04/16
04/17

7.38
7.27%
7.18
4.43%
6.99
1.60%
6.79
-1.24%
6.60
-4.07%

2024/03/19
2024/04/17

8.84
0.57%
8.16
-7.20%
7.47
-14.96%
6.79
-22.72%
6.11
-30.49%

2023/04/20
2024/04/17

数据由九方智投提供

天山股份6.98 0.01(0.14%)股票价格行情走势图东方财富网

提供天山股份(000877)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天山股份(000877)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

www.sinoma-tianshan.cn

企业要闻集团要闻招标采购环保信息公告通知 天山股份股票 000877 专题园地更多

sinoma-tianshan.cn

天山股份_最新资讯

资讯聚合

天山股份6.90(0.29%) 股票行情新浪财经新浪网

新浪财经为您提供天山股份(000877)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天山股份(000877)股票相关...

新浪财经

天山股份(000877)个股资金流向查询个股行情同花顺财经

提供天山股份(000877)五档盘口、逐笔交易等实时行情数据;汇总天山股份(000877)基本资料及重大新闻、研究报告及行业资讯,解读天山股份(000877)主力资金动向、财务数据,为投资天山股份(000877)提供参考决策天山股份 000877 加入自选

同花顺个股频道 4月12日

天山股份(000877) 股票行情,行情首页

中财网提供天山股份(000877)实时行情动态分析,全面报道天山股份(000877)基本资料及重大新闻、行业资讯,浏览天山股份(000877)财务数据、行情数据,公司公告,重大事件。...

中财网

天山股份6.96(-0.14%) 公司简介新浪财经新浪网

新浪财经天山股份(000877)行情中心,为您提供天山股份(000877)公司资料信息数据查询. ... 证券简称更名历史: G天山天山股份注册地址: 新疆乌鲁木齐市达坂城区白杨沟村办公...

vip.stock.finance.sina.com.cn 4月11日

000877天山股份股票,概念,资讯,产品,前景,技术分析赢家财富网

今天天山股份最高价7.65挑战了赢家极反通道工具蓝色外轨线,受到蓝色外轨线强力压制,最终收盘停留在在蓝色外轨线与生命线上方的强势通道区域。天山股份近10个交易日涨...

yjcf360.com 4月12日

天山股份股票数据资料信息东方财富网

天山股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 天山股份...

东方财富网数据 4月8日

没有更多结果了~

意见反馈
页面反馈