天地_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天地诗词天地赐福天地l粮人天地诸侯天地玄天地人和天地肖天地爷天地卦天地组词

天地OL官方网站

天地OL官方网站收起 Previous Next 版权所有北京目标在线科技有限公司本游戏适合16岁以上的玩家京ICP备11041698-1号

tiandi.object.com.cn

天地

汉语词汇

天地是东亚民族对宇宙的专有概念。没有地理、时间和空间的限制，(1) [heaven and earth;universe;world]∶天和地。指自然界与宇宙和天下与第一因素。是语境可以随着智慧进化不断扩展的词。道教认为天中复有万天(万是虚词，指很多)，其中有会毁灭的天地与永恒不灭的天地。天地山川。--宋· 王安石《游褒禅山记》。天地之闻。--清· 黄宗羲《原君》。天地之大。震动天地。--明· 张溥《五人墓碑记》。(2) [scope of operation;field of activity]∶比喻人们活动的范围。(3) [nature;be tween Heaven and earth] 指天地之间，自然界。天地之精也。--《吕氏春秋·慎行论》。天地百法乎。--清· 洪亮吉《治平篇》又天地调剂之法也。天地不能生人。天地之所以养人也。

360百科查看更多

ST深天[000023]

-0.12（-4.84%）

2024-04-26 15:00:00已收盘（北京时间）

今开
2.37
最高
2.42
市盈率

昨收
2.48
最低
2.36
总市值
3.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.37","2.37","2.37","2.36","2.36"]},"cyrate":{"o":["-4.44%","-4.54%","-4.64%","-4.74%","-4.84%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"-4.44%","volumn":"4729.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"1.85\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"1.91\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.15\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.17\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.19\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.19\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.19\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.22\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.24\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.25\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.31\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.31\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.32\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.35\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.35\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.37\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.41\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.46\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.50\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.51\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.52\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.52\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.53\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.53\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.53\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.53\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.53\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.53\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.53\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.53\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.54\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.54\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.54\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.54\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.54\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.54\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.54\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.54\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.54\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.54\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.54\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.54\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.54\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.55\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.55\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.55\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.55\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.55\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.57\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.57\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.58\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.58\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.58\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.58\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.58\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.58\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.58\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.58\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.59\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.60\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.61\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.61\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.61\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.68\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.68\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.68\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.68\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.68\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.68\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.68\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.68\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.68\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.68\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.68\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.68\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.69\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.71\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.71\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.71\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.71\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.71\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.71\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.71\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.72\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.72\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.72\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.72\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.72\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.72\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.72\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.72\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.72\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.72\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.72\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.72\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.72\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.73\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.79\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.79\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.79\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.83\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.83\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.89\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.89\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.89\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.89\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.90\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.90\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.91\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.92\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.93\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.93\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.93\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.93\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.94\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.94\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.94\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.94\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.94\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.94\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"2.96\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"3.00\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"3.06\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"3.12\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"3.14\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"3.49\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"4.17\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"4.37\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"4.40\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"4.42\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"4.49\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"4.61\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"4.62\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"4.62\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-4.84%","volumn":"4.65\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.95","2.81","2.67","2.54","2.40"]},"cyrate":{"o":["0.00%","-4.66%","-9.32%","-13.98%","-18.64%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0","volumn":"193.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"61.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"3.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"2.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"1.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"11.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"2.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"1.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"4.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"24.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"1.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"7.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"2.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"2.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"1.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"10.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"252.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"3.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"2.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"1.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"20.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"0","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"242.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"822.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"6.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"40.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"5.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"56.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"20.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"3.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"27.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"10.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"11.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"113.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"1.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"10.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"35.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-9.83%","volumn":"0","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"1005.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"207.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"316.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"6.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"3.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"3.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"6.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"15.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"1.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"2.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"1.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"10.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"10.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-14.24%","volumn":"0","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-18.64%","volumn":"822.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-18.64%","volumn":"10.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-18.64%","volumn":"29.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-18.64%","volumn":"324.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.51","rise":"-14.92%","volumn":"5.27\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"-15.59%","volumn":"9321.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-16.61%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.43","rise":"-17.63%","volumn":"1.43\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.43","rise":"-17.63%","volumn":"3679.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.43","rise":"-17.63%","volumn":"2604.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-18.64%","volumn":"8177.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-18.31%","volumn":"6121.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-18.64%","volumn":"4321.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-18.64%","volumn":"236.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-18.64%","volumn":"4093.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-18.64%","volumn":"2070.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-18.31%","volumn":"1155.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-18.64%","volumn":"1597.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.41","rise":"-18.31%","volumn":"1677.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-18.64%","volumn":"1539.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-18.64%","volumn":"198.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.40","rise":"-18.64%","volumn":"881.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"-17.97%","volumn":"5815.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"-17.97%","volumn":"771.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"-17.97%","volumn":"3224.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-16.27%","volumn":"3373.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-16.61%","volumn":"1364.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"-15.59%","volumn":"1272.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-15.93%","volumn":"617.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"-15.25%","volumn":"2314.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-15.93%","volumn":"1808.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.52","rise":"-14.58%","volumn":"312.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-15.93%","volumn":"1154.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"-15.25%","volumn":"1062.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.52","rise":"-14.58%","volumn":"1410.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.62","rise":"-11.19%","volumn":"4358.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.58","rise":"-12.54%","volumn":"4687.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.58","rise":"-12.54%","volumn":"1040.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.57","rise":"-12.88%","volumn":"3397.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.56","rise":"-13.22%","volumn":"687.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.58","rise":"-12.54%","volumn":"1227.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.56","rise":"-13.22%","volumn":"819.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.54","rise":"-13.90%","volumn":"659.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"-15.59%","volumn":"2854.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.51","rise":"-14.92%","volumn":"2280.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-15.93%","volumn":"2212.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-15.93%","volumn":"3170.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-15.93%","volumn":"1522.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.01","3.63","3.25","2.86","2.48"]},"cyrate":{"o":["2.82%","-6.99%","-16.79%","-26.60%","-36.41%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"0","volumn":"2.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.89","rise":"-0.26%","volumn":"2.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.91","rise":"0.26%","volumn":"1.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.01","rise":"2.82%","volumn":"2.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.00","rise":"2.56%","volumn":"1.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.89","rise":"-0.26%","volumn":"1.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.72","rise":"-4.62%","volumn":"1.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.05%","volumn":"9794.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.79","rise":"-2.82%","volumn":"1.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.79","rise":"-2.82%","volumn":"5901.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"-2.56%","volumn":"1.20\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.61","rise":"-7.44%","volumn":"1446.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-12.05%","volumn":"256.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.26","rise":"-16.41%","volumn":"5598.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-20.51%","volumn":"3405.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"-24.36%","volumn":"325.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-28.21%","volumn":"278.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-31.79%","volumn":"1401.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-35.13%","volumn":"1585.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-36.41%","volumn":"17.96\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/25"]},"cy":{"o":["8.68","7.13","5.58","4.03","2.48"]},"cyrate":{"o":["1.64%","-16.51%","-34.66%","-52.81%","-70.96%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.54","rise":"0","volumn":"1.81\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.68","rise":"1.64%","volumn":"3.01\u4e07","time":"04\/28"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.25","rise":"-3.40%","volumn":"895.00","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.84","rise":"-8.20%","volumn":"2513.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.45","rise":"-12.76%","volumn":"1472.00","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.08","rise":"-17.10%","volumn":"2290.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.16","rise":"-16.16%","volumn":"19.68\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.04","rise":"-17.56%","volumn":"8.56\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-20.84%","volumn":"5.70\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"-24.12%","volumn":"3.90\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.67","rise":"-21.90%","volumn":"4.26\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.78","rise":"-20.61%","volumn":"2.69\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-21.66%","volumn":"2.50\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-19.91%","volumn":"1.95\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"-18.27%","volumn":"2.37\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.76","rise":"-20.84%","volumn":"1.87\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.60","rise":"-22.72%","volumn":"1.63\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.51","rise":"-23.77%","volumn":"1.80\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.18","rise":"-27.63%","volumn":"2.98\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.26","rise":"-26.70%","volumn":"1.21\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.29","rise":"-26.35%","volumn":"1.06\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.15","rise":"-27.99%","volumn":"1.71\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.32","rise":"-26.00%","volumn":"1.01\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.46","rise":"-24.36%","volumn":"1.28\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-26.23%","volumn":"1.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.48","rise":"-24.12%","volumn":"1.25\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.44","rise":"-24.59%","volumn":"1.04\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.35","rise":"-25.64%","volumn":"1.11\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.28","rise":"-26.46%","volumn":"7756.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.33","rise":"-25.88%","volumn":"5887.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.35","rise":"-25.64%","volumn":"8262.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.34","rise":"-25.76%","volumn":"6382.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.39","rise":"-25.18%","volumn":"7348.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.27","rise":"-26.58%","volumn":"1.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.96","rise":"-30.21%","volumn":"2.55\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.94","rise":"-30.44%","volumn":"8650.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.10","rise":"-28.57%","volumn":"1.31\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.41","rise":"-24.94%","volumn":"2.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.49","rise":"-24.00%","volumn":"2.96\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.58","rise":"-22.95%","volumn":"1.49\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.65","rise":"-22.13%","volumn":"1.50\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.74","rise":"-21.08%","volumn":"2.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.80","rise":"-20.37%","volumn":"1.66\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.89","rise":"-19.32%","volumn":"2.04\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.70","rise":"-21.55%","volumn":"1.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.65","rise":"-22.13%","volumn":"1.06\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.59","rise":"-22.83%","volumn":"1.39\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-22.37%","volumn":"4189.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.53","rise":"-23.54%","volumn":"1.16\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.56","rise":"-23.19%","volumn":"5371.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.57","rise":"-23.07%","volumn":"8959.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.46","rise":"-24.36%","volumn":"6084.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.48","rise":"-24.12%","volumn":"1.04\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.38","rise":"-25.29%","volumn":"1.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.33","rise":"-25.88%","volumn":"8819.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.29","rise":"-26.35%","volumn":"9334.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.37","rise":"-25.41%","volumn":"1.33\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.50","rise":"-23.89%","volumn":"1.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.53","rise":"-23.54%","volumn":"1.26\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.51","rise":"-23.77%","volumn":"1.05\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.51","rise":"-23.77%","volumn":"7563.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.69","rise":"-21.66%","volumn":"2.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.66","rise":"-22.01%","volumn":"1.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.65","rise":"-22.13%","volumn":"7619.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.57","rise":"-23.07%","volumn":"2.61\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.59","rise":"-22.83%","volumn":"1.37\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.48","rise":"-24.12%","volumn":"1.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.45","rise":"-24.47%","volumn":"8723.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.46","rise":"-24.36%","volumn":"3600.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.52","rise":"-23.65%","volumn":"1.16\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.45","rise":"-24.47%","volumn":"1.33\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.42","rise":"-24.82%","volumn":"1.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.51","rise":"-23.77%","volumn":"9971.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.62","rise":"-22.48%","volumn":"2.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.71","rise":"-21.43%","volumn":"2.03\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.78","rise":"-20.61%","volumn":"2.83\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.66","rise":"-22.01%","volumn":"1.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.59","rise":"-22.83%","volumn":"1.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.33","rise":"-25.88%","volumn":"1.72\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.20","rise":"-27.40%","volumn":"1.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.12","rise":"-28.34%","volumn":"6640.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.12","rise":"-28.34%","volumn":"1.42\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.30","rise":"-26.23%","volumn":"1.16\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.33","rise":"-25.88%","volumn":"3.41\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.29","rise":"-26.35%","volumn":"1.69\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.39","rise":"-25.18%","volumn":"9764.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.52","rise":"-23.65%","volumn":"1.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.32","rise":"-26.00%","volumn":"1.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.35","rise":"-25.64%","volumn":"6802.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.29","rise":"-26.35%","volumn":"6580.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.30","rise":"-26.23%","volumn":"5563.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.23","rise":"-27.05%","volumn":"1.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.20","rise":"-27.40%","volumn":"6505.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.14","rise":"-28.10%","volumn":"7558.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.07","rise":"-28.92%","volumn":"8045.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.15","rise":"-27.99%","volumn":"7623.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.29","rise":"-26.35%","volumn":"1.41\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.40","rise":"-25.06%","volumn":"1.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.37","rise":"-25.41%","volumn":"2.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.36","rise":"-25.53%","volumn":"1.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.32","rise":"-26.00%","volumn":"1.96\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.10","rise":"-28.57%","volumn":"1.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.10","rise":"-28.57%","volumn":"8439.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.13","rise":"-28.22%","volumn":"5577.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.19","rise":"-27.52%","volumn":"5286.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.07","rise":"-28.92%","volumn":"1.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.10","rise":"-28.57%","volumn":"4938.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.11","rise":"-28.45%","volumn":"3400.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.17","rise":"-27.75%","volumn":"6291.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.48","rise":"-24.12%","volumn":"3.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.77","rise":"-20.73%","volumn":"9.75\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.43","rise":"-24.71%","volumn":"6.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.12","rise":"-28.34%","volumn":"4.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.02","rise":"-29.51%","volumn":"3.28\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.03","rise":"-29.39%","volumn":"1.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.85","rise":"-31.50%","volumn":"1.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.95","rise":"-30.33%","volumn":"7583.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.12","rise":"-28.34%","volumn":"1.22\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.09","rise":"-28.69%","volumn":"1.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.11","rise":"-28.45%","volumn":"7640.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.16","rise":"-27.87%","volumn":"1.04\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.18","rise":"-27.63%","volumn":"1.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.21","rise":"-27.28%","volumn":"7192.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.24","rise":"-26.93%","volumn":"7118.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.24","rise":"-26.93%","volumn":"9058.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.26","rise":"-26.70%","volumn":"1.05\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.24","rise":"-26.93%","volumn":"4800.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.19","rise":"-27.52%","volumn":"8529.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.12","rise":"-28.34%","volumn":"1.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.13","rise":"-28.22%","volumn":"8124.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.22","rise":"-27.17%","volumn":"6444.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.25","rise":"-26.81%","volumn":"7184.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.26","rise":"-26.70%","volumn":"6525.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.18","rise":"-27.63%","volumn":"3657.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.26","rise":"-26.70%","volumn":"5471.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.26","rise":"-26.70%","volumn":"1.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.37","rise":"-25.41%","volumn":"2.08\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.47","rise":"-24.24%","volumn":"3.42\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.41","rise":"-24.94%","volumn":"1.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.29","rise":"-26.35%","volumn":"1.28\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.28","rise":"-26.46%","volumn":"9202.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.27","rise":"-26.58%","volumn":"4568.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.33","rise":"-25.88%","volumn":"1.03\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.14","rise":"-28.10%","volumn":"1.45\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.22","rise":"-27.17%","volumn":"1.02\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.20","rise":"-27.40%","volumn":"6453.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.16","rise":"-27.87%","volumn":"5291.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.22","rise":"-27.17%","volumn":"8371.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.20","rise":"-27.40%","volumn":"8629.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.23","rise":"-27.05%","volumn":"1.32\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.28","rise":"-26.46%","volumn":"1.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.23","rise":"-27.05%","volumn":"1.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.27","rise":"-26.58%","volumn":"1.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.46","rise":"-24.36%","volumn":"1.93\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.46","rise":"-24.36%","volumn":"1.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.14","rise":"-28.10%","volumn":"2.11\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.17","rise":"-27.75%","volumn":"8710.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.23","rise":"-27.05%","volumn":"8265.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.25","rise":"-26.81%","volumn":"9818.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.22","rise":"-27.17%","volumn":"9280.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.20","rise":"-27.40%","volumn":"5238.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.21","rise":"-27.28%","volumn":"9279.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.20","rise":"-27.40%","volumn":"2670.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.37","rise":"-25.41%","volumn":"9004.00","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.33","rise":"-25.88%","volumn":"9354.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.31","rise":"-26.11%","volumn":"4016.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.32","rise":"-26.00%","volumn":"6838.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.35","rise":"-25.64%","volumn":"1.46\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.32","rise":"-26.00%","volumn":"1.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.27","rise":"-26.58%","volumn":"6699.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.26","rise":"-26.70%","volumn":"6572.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.20","rise":"-27.40%","volumn":"6717.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.25","rise":"-26.81%","volumn":"4741.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.17","rise":"-27.75%","volumn":"5820.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.21","rise":"-27.28%","volumn":"5266.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-27.75%","volumn":"6819.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.08","rise":"-28.81%","volumn":"6581.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.08","rise":"-28.81%","volumn":"1.10\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-29.27%","volumn":"2482.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-32.44%","volumn":"6433.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-31.73%","volumn":"5103.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-30.80%","volumn":"4801.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.13","rise":"-28.22%","volumn":"7797.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.00","rise":"-29.74%","volumn":"1.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.73","rise":"-32.90%","volumn":"1.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-36.30%","volumn":"7714.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-39.46%","volumn":"1.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.91","rise":"-42.51%","volumn":"1.57\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.66","rise":"-45.43%","volumn":"1.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.43","rise":"-48.13%","volumn":"1306.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.21","rise":"-50.70%","volumn":"2.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.00","rise":"-53.16%","volumn":"4470.00","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.81","rise":"-55.39%","volumn":"2.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.93","rise":"-53.98%","volumn":"1.96\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.13","rise":"-51.64%","volumn":"4.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.34","rise":"-49.18%","volumn":"4.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.56","rise":"-46.60%","volumn":"4.87\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.79","rise":"-43.91%","volumn":"7.81\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.87","rise":"-42.97%","volumn":"8.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.11","rise":"-40.16%","volumn":"7.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.85","rise":"-43.21%","volumn":"5.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.64","rise":"-45.67%","volumn":"5.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.60","rise":"-46.14%","volumn":"4.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.40","rise":"-48.48%","volumn":"3.67\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.18","rise":"-51.05%","volumn":"3.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.32","rise":"-49.41%","volumn":"4.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.24","rise":"-50.35%","volumn":"3.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.45","rise":"-47.89%","volumn":"2.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.47","rise":"-47.66%","volumn":"3.44\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.38","rise":"-48.71%","volumn":"2.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.30","rise":"-49.65%","volumn":"2.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.36","rise":"-48.95%","volumn":"2.02\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.44","rise":"-48.01%","volumn":"2.30\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.51","rise":"-47.19%","volumn":"3.34\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.38","rise":"-48.71%","volumn":"2.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.41","rise":"-48.36%","volumn":"2.20\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.31","rise":"-49.53%","volumn":"2.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.19","rise":"-50.94%","volumn":"2.18\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.16","rise":"-51.29%","volumn":"1.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.10","rise":"-51.99%","volumn":"1.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-54.33%","volumn":"2.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.89","rise":"-54.45%","volumn":"2.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.91","rise":"-54.22%","volumn":"1.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.01","rise":"-53.04%","volumn":"2.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.00","rise":"-53.16%","volumn":"1.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.89","rise":"-54.45%","volumn":"1.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.72","rise":"-56.44%","volumn":"1.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.82","rise":"-55.27%","volumn":"9794.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.79","rise":"-55.62%","volumn":"1.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.79","rise":"-55.62%","volumn":"5901.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"-55.50%","volumn":"1.20\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.61","rise":"-57.73%","volumn":"1446.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-59.84%","volumn":"256.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.26","rise":"-61.83%","volumn":"5598.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.10","rise":"-63.70%","volumn":"3405.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"-65.46%","volumn":"325.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-67.21%","volumn":"278.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-68.85%","volumn":"1401.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-70.37%","volumn":"1585.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-70.96%","volumn":"17.96\u4e07","time":"04\/25"}]}}}

2.37
-4.44%
2.37
-4.54%
2.37
-4.64%
2.36
-4.74%
2.36
-4.84%

09:30
11:30/13:00
15:00

2.95
0.00%
2.81
-4.66%
2.67
-9.32%
2.54
-13.98%
2.40
-18.64%

04/19
04/22
04/23
04/24
04/25

4.01
2.82%
3.63
-6.99%
3.25
-16.79%
2.86
-26.60%
2.48
-36.41%

2024/03/27
2024/04/25

8.68
1.64%
7.13
-16.51%
5.58
-34.66%
4.03
-52.81%
2.48
-70.96%

2023/04/27
2024/04/25

数据由九方智投提供

黄家驹遗作《天地》原声珍藏版!

这首歌大家都弄错了真正的人唱是黄艺明天地不信你们查一查李广富 2021-06-07 有没有听过BEYOND的River? 派大星的沙滩裤 2018-01-02 这视...

腾讯视频

天地科技

国际领先!天地奔牛研制的10米超大采高刮板输送装备正式发布

tdtec.com

天地_视频

天地:天下大旱,王母唯一担心的,就是身在凡间的女儿!

天地:隐藏在黑暗中的高手,所过之处人瞬间暴毙死亡,凶猛毒辣!

天地:元帅顶嘴,玉帝把他变成蛤蟆当惩罚,当1000年花瓶摆件

天地:高人就是厉害,眼看大刀就要砍上头,结果眼都不眨一下

天地:女婿受人挑唆,让他调头对付自己岳父,这下精彩了

天地:高人就是厉害,眼看大刀就要砍来,结果眼都不眨一下,厉害

风行古风小...

视频聚合

全部69.4万条

天地华宇物流官方网站

天地华宇是国家第一批 AAAAA 级资质的物流企业,其运营网络是中国最大的公路快运网络之一。可通过天地华宇官方网站实现在线下单、物流单号查询、物流网点查询、物流...

hoau.net

天地_360图片

中国设计武汉上海酒店企业银行员工手机礼盒龙骨岭南万象包装盒华宇亲师纸盒成型机耳机蓝牙

查看797万张图片

天地中文网原创小说网站,小说免费阅读下载最新最好看的小说阅读...

小说阅读,精彩小说尽在天地中文网。天地中文网提供玄幻小说,武侠小说,原创小说,网游小说,都市小说,言情小说,青春小说,历史小说,军事小说,网游小说,科幻小说,恐怖小说,...

tiandizw.com

耕耘天地间社会综合中国甘肃网

新华社当前浏览器不支持播放,请更新您的浏览器! 从敦煌壁画里的“二牛抬杠” 到乡村春日里的“闹春牛” ...

news.gscn.com.cn 昨天 21:49

没有更多结果了~

意见反馈
页面反馈