天华超净_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天华超净股票太龙药业最新消息浪潮信息股票行情宇晶股份股吧新纶科技雅化集团股票粮食股票亚太股份最新消息天华新能股票科顺股份最新消息

金融产品有风险，投资需谨慎。

天华超净

简介：天华超净全名苏州天华超净科技股份有限公司,也称天华科技,成立于1997年11月,是一家集研发、制造、营销于一体技术企业,公司坐落在中国-新加坡苏州工业园区。2006年被中国国际专利与名牌博览会组织委员会批准为"中国专利十佳企业"。

成立时间：1997年11月

总部地点：苏州

公司类型：有限公司

360百科

苏州天华新能源科技股份有限公司

防静电超净产品从人体防护,制程防护以及环境防护三大系统为客户量身定制静电与微... 更源自于天华始终如一的坚持和一如既往的专注及时掌握技术发展趋势与客户超前需求...

canmax.com.cn

天华新能[300390]

-0.38（-1.74%）

2024-05-10 15:00:00已收盘（北京时间）

今开
21.79
最高
21.86
市盈率

昨收
21.89
最低
21.43
总市值
180.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.79","21.70","21.62","21.53","21.44"]},"cyrate":{"o":["-0.46%","-0.86%","-1.26%","-1.66%","-2.06%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.79","rise":"-0.46%","volumn":"513.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.77","rise":"-0.55%","volumn":"4081.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.69","rise":"-0.91%","volumn":"8549.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"-1.19%","volumn":"1.17\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"1.42\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-1.37%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-1.37%","volumn":"1.77\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"1.85\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-1.46%","volumn":"2.03\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-1.42%","volumn":"2.16\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"2.29\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"2.60\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"2.70\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-1.46%","volumn":"2.74\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-1.28%","volumn":"2.83\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-1.37%","volumn":"2.89\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"3.00\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"3.21\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"3.28\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-1.28%","volumn":"3.35\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"3.43\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.68","rise":"-0.96%","volumn":"3.63\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.67","rise":"-1.01%","volumn":"3.69\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"-1.19%","volumn":"3.74\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"3.79\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-1.46%","volumn":"3.87\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-1.51%","volumn":"3.93\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-1.32%","volumn":"4.06\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-1.51%","volumn":"4.09\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"4.14\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"4.26\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"4.32\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"4.43\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"4.44\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"4.48\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"4.51\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"4.57\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"4.63\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"4.66\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"4.68\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"4.70\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"4.75\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"4.78\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-1.83%","volumn":"4.91\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"5.03\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"5.06\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-1.51%","volumn":"5.09\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"5.11\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-1.42%","volumn":"5.12\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-1.46%","volumn":"5.15\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"5.17\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"5.20\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"5.21\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"5.27\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-1.87%","volumn":"5.36\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"5.39\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"5.41\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-1.87%","volumn":"5.43\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"5.44\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"5.46\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"5.47\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"5.50\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"5.53\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"5.55\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-1.87%","volumn":"5.58\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-1.87%","volumn":"5.60\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"5.62\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"5.65\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"5.66\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"5.68\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-1.83%","volumn":"5.75\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"5.77\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"5.80\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"5.81\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"5.85\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"5.86\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"5.88\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"5.90\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-1.46%","volumn":"5.92\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-1.42%","volumn":"5.95\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-1.46%","volumn":"5.97\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"5.98\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"6.00\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"6.01\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-1.51%","volumn":"6.03\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"6.04\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-1.51%","volumn":"6.05\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"6.07\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"6.08\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"6.10\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"6.12\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"6.15\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"6.17\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"6.18\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"6.21\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"6.22\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"6.24\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-1.83%","volumn":"6.29\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-1.96%","volumn":"6.43\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.44","rise":"-2.06%","volumn":"6.45\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.45","rise":"-2.01%","volumn":"6.48\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-1.96%","volumn":"6.51\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-1.96%","volumn":"6.53\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.47","rise":"-1.92%","volumn":"6.55\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-1.96%","volumn":"6.56\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.47","rise":"-1.92%","volumn":"6.57\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"6.59\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-1.96%","volumn":"6.61\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-1.96%","volumn":"6.62\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.44","rise":"-2.06%","volumn":"6.69\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.45","rise":"-2.01%","volumn":"6.70\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-1.96%","volumn":"6.71\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.47","rise":"-1.92%","volumn":"6.75\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-1.83%","volumn":"6.79\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-1.83%","volumn":"6.79\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-1.83%","volumn":"6.82\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"6.84\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"6.87\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"6.88\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"6.88\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"6.89\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"6.98\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"6.99\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"6.99\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-1.42%","volumn":"7.04\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-1.46%","volumn":"7.05\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-1.46%","volumn":"7.08\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-1.46%","volumn":"7.09\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"7.19\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"7.20\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"7.23\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"-1.19%","volumn":"7.25\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"-1.19%","volumn":"7.29\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.68","rise":"-0.96%","volumn":"7.41\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.66","rise":"-1.05%","volumn":"7.45\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"-1.14%","volumn":"7.46\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"-1.14%","volumn":"7.48\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"-1.19%","volumn":"7.50\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-1.28%","volumn":"7.51\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"-1.14%","volumn":"7.56\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-1.28%","volumn":"7.57\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.66","rise":"-1.05%","volumn":"7.61\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"7.64\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"7.65\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-1.28%","volumn":"7.67\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"-1.14%","volumn":"7.69\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"-1.14%","volumn":"7.69\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"-1.14%","volumn":"7.72\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"-1.14%","volumn":"7.73\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"-1.14%","volumn":"7.73\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-1.28%","volumn":"7.75\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-1.28%","volumn":"7.77\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"7.77\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-1.42%","volumn":"7.79\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-1.46%","volumn":"7.80\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-1.37%","volumn":"7.81\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-1.32%","volumn":"7.82\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"-1.19%","volumn":"7.84\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"-1.19%","volumn":"7.85\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-1.32%","volumn":"7.86\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-1.28%","volumn":"7.87\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-1.28%","volumn":"7.87\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-1.37%","volumn":"7.89\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-1.37%","volumn":"7.90\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-1.28%","volumn":"7.92\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-1.37%","volumn":"7.93\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-1.42%","volumn":"7.95\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-1.42%","volumn":"7.99\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-1.46%","volumn":"8.00\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-1.42%","volumn":"8.01\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-1.42%","volumn":"8.04\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-1.32%","volumn":"8.06\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-1.32%","volumn":"8.08\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-1.32%","volumn":"8.10\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-1.28%","volumn":"8.11\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"-1.19%","volumn":"8.12\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-1.28%","volumn":"8.12\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-1.32%","volumn":"8.12\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"8.14\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"8.17\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-1.23%","volumn":"8.18\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-1.28%","volumn":"8.21\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-1.32%","volumn":"8.24\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-1.37%","volumn":"8.25\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-1.46%","volumn":"8.27\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-1.42%","volumn":"8.29\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"8.34\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"8.35\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"8.36\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"8.37\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"8.38\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"8.39\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"8.41\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-1.46%","volumn":"8.41\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"8.42\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"8.43\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"8.47\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"8.54\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"8.56\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"8.57\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"8.58\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"8.61\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"8.62\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"8.63\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"8.66\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"8.67\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"8.70\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"8.74\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"8.76\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-1.78%","volumn":"8.77\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"8.79\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-1.69%","volumn":"8.81\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"8.84\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"8.86\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-1.51%","volumn":"8.88\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"8.89\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"8.91\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"8.94\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"8.95\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"8.97\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"8.98\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"9.00\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"9.02\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-1.64%","volumn":"9.05\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"9.07\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"9.09\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"9.16\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-1.51%","volumn":"9.18\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"9.19\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"9.21\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"9.24\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"9.27\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"9.29\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"9.34\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"9.36\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-1.55%","volumn":"9.62\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-1.60%","volumn":"9.70\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"9.79\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"9.79\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"9.79\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-1.74%","volumn":"9.93\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["22.19","21.91","21.63","21.36","21.08"]},"cyrate":{"o":["4.13%","2.83%","1.53%","0.22%","-1.08%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"0","volumn":"2.57\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.22","rise":"-0.42%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.20","rise":"-0.52%","volumn":"5702.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.11","rise":"-0.94%","volumn":"7320.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"0.14%","volumn":"7334.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"0.09%","volumn":"4574.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"0.05%","volumn":"5929.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"0.28%","volumn":"9749.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"0.19%","volumn":"3546.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"0.42%","volumn":"3455.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"0.52%","volumn":"6865.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.39","rise":"0.38%","volumn":"2993.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"0.66%","volumn":"3509.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.39","rise":"0.38%","volumn":"3751.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"0.42%","volumn":"1948.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"0.66%","volumn":"3569.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"0.61%","volumn":"2487.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"0.33%","volumn":"2211.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"0.52%","volumn":"2291.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"0.33%","volumn":"2264.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"-0.14%","volumn":"4251.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"0.05%","volumn":"2619.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"0.05%","volumn":"2734.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"0.14%","volumn":"2205.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"0.14%","volumn":"1951.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"0.56%","volumn":"1702.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"0.56%","volumn":"2658.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"0.42%","volumn":"1606.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"0.61%","volumn":"1269.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"0.28%","volumn":"2818.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"0.09%","volumn":"2922.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"0.33%","volumn":"1831.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"0.52%","volumn":"1583.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"0.56%","volumn":"1605.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"0.42%","volumn":"1469.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"0.28%","volumn":"1021.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"0.33%","volumn":"918.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"0.14%","volumn":"2250.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"0.09%","volumn":"1263.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"-0.14%","volumn":"2033.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.33%","volumn":"1626.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"-0.19%","volumn":"1453.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"-0.14%","volumn":"2041.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"-0.38%","volumn":"2270.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"-0.05%","volumn":"4610.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"-0.05%","volumn":"2780.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"-0.28%","volumn":"2823.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.20","rise":"-0.52%","volumn":"5546.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.57","rise":"1.22%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.65","rise":"1.60%","volumn":"7175.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.51","rise":"0.94%","volumn":"6454.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.50","rise":"0.89%","volumn":"4449.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.43","rise":"0.56%","volumn":"3371.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.57","rise":"1.22%","volumn":"4412.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.54","rise":"1.08%","volumn":"3892.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.54","rise":"1.08%","volumn":"2350.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.49","rise":"0.84%","volumn":"2617.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.48","rise":"0.80%","volumn":"1930.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.45","rise":"0.66%","volumn":"3068.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.52","rise":"0.99%","volumn":"2203.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.56","rise":"1.17%","volumn":"1704.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.63","rise":"1.50%","volumn":"3723.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.61","rise":"1.41%","volumn":"2375.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.60","rise":"1.36%","volumn":"1103.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.64","rise":"1.55%","volumn":"2218.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.63","rise":"1.50%","volumn":"1402.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.64","rise":"1.55%","volumn":"1531.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.66","rise":"1.64%","volumn":"1411.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.61","rise":"1.41%","volumn":"1358.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.66","rise":"1.64%","volumn":"1920.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.65","rise":"1.60%","volumn":"2000.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.66","rise":"1.64%","volumn":"3036.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.69","rise":"1.78%","volumn":"3169.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.68","rise":"1.74%","volumn":"2154.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.73","rise":"1.97%","volumn":"3261.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.73","rise":"1.97%","volumn":"2873.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.64","rise":"1.55%","volumn":"2094.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.68","rise":"1.74%","volumn":"1688.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.72","rise":"1.92%","volumn":"1754.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.63","rise":"1.50%","volumn":"2504.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.67","rise":"1.69%","volumn":"1411.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.70","rise":"1.83%","volumn":"1595.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.68","rise":"1.74%","volumn":"1600.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.72","rise":"1.92%","volumn":"1649.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.73","rise":"1.97%","volumn":"1880.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.72","rise":"1.92%","volumn":"1638.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.73","rise":"1.97%","volumn":"1238.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.73","rise":"1.97%","volumn":"1379.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.74","rise":"2.02%","volumn":"1975.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.70","rise":"1.83%","volumn":"1900.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.69","rise":"1.78%","volumn":"2033.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.70","rise":"1.83%","volumn":"1065.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.69","rise":"1.78%","volumn":"1416.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.66","rise":"1.64%","volumn":"2521.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.64","rise":"1.55%","volumn":"3226.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.65","rise":"1.60%","volumn":"3731.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.66","rise":"1.64%","volumn":"8246.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.62","rise":"1.45%","volumn":"3425.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.57","rise":"1.22%","volumn":"4169.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.62","rise":"1.45%","volumn":"3756.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.61","rise":"1.41%","volumn":"4131.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.65","rise":"1.60%","volumn":"1311.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.63","rise":"1.50%","volumn":"4638.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.52","rise":"0.99%","volumn":"3018.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.56","rise":"1.17%","volumn":"2217.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.53","rise":"1.03%","volumn":"2500.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.57","rise":"1.22%","volumn":"3723.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.63","rise":"1.50%","volumn":"2390.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.64","rise":"1.55%","volumn":"1206.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.72","rise":"1.92%","volumn":"2862.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.65","rise":"1.60%","volumn":"808.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.65","rise":"1.60%","volumn":"2034.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.62","rise":"1.45%","volumn":"1265.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.62","rise":"1.45%","volumn":"788.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.65","rise":"1.60%","volumn":"583.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.68","rise":"1.74%","volumn":"1828.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.66","rise":"1.64%","volumn":"1779.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.71","rise":"1.88%","volumn":"3377.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.73","rise":"1.97%","volumn":"846.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.67","rise":"1.69%","volumn":"1017.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.65","rise":"1.60%","volumn":"662.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.64","rise":"1.55%","volumn":"586.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.63","rise":"1.50%","volumn":"760.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.63","rise":"1.50%","volumn":"1662.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.59","rise":"1.31%","volumn":"862.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.57","rise":"1.22%","volumn":"1316.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.62","rise":"1.45%","volumn":"2115.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.63","rise":"1.50%","volumn":"765.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.65","rise":"1.60%","volumn":"433.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.67","rise":"1.69%","volumn":"798.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.66","rise":"1.64%","volumn":"1198.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.65","rise":"1.60%","volumn":"1264.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.63","rise":"1.50%","volumn":"1377.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.63","rise":"1.50%","volumn":"859.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.63","rise":"1.50%","volumn":"907.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.65","rise":"1.60%","volumn":"2460.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.63","rise":"1.50%","volumn":"1488.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.60","rise":"1.36%","volumn":"3495.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.60","rise":"1.36%","volumn":"1349.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.61","rise":"1.41%","volumn":"1888.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.63","rise":"1.50%","volumn":"1092.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.63","rise":"1.50%","volumn":"1451.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.64","rise":"1.55%","volumn":"2927.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.64","rise":"1.55%","volumn":"2910.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.57","rise":"1.22%","volumn":"4320.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.56","rise":"1.17%","volumn":"3006.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.42","rise":"0.52%","volumn":"4223.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.48","rise":"0.80%","volumn":"4579.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.51","rise":"0.94%","volumn":"2803.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.50","rise":"0.89%","volumn":"1897.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.44","rise":"0.61%","volumn":"2250.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.43","rise":"0.56%","volumn":"1298.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.41","rise":"0.47%","volumn":"1687.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.35","rise":"0.19%","volumn":"3014.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.34","rise":"0.14%","volumn":"1912.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.32","rise":"0.05%","volumn":"4723.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.37","rise":"0.28%","volumn":"4633.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.38","rise":"0.33%","volumn":"1295.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.35","rise":"0.19%","volumn":"773.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.35","rise":"0.19%","volumn":"2078.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.34","rise":"0.14%","volumn":"825.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.37","rise":"0.28%","volumn":"1218.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.39","rise":"0.38%","volumn":"833.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.38","rise":"0.33%","volumn":"431.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.37","rise":"0.28%","volumn":"790.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.38","rise":"0.33%","volumn":"504.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.32","rise":"0.05%","volumn":"2888.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.33","rise":"0.09%","volumn":"1529.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.31","rise":"0.00%","volumn":"1054.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.29","rise":"-0.09%","volumn":"816.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.25","rise":"-0.28%","volumn":"1901.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.21","rise":"-0.47%","volumn":"5602.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.17","rise":"-0.66%","volumn":"1511.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.22","rise":"-0.42%","volumn":"1277.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.25","rise":"-0.28%","volumn":"1323.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.24","rise":"-0.33%","volumn":"1467.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.28","rise":"-0.14%","volumn":"1865.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.26","rise":"-0.23%","volumn":"1074.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.25","rise":"-0.28%","volumn":"937.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.23","rise":"-0.38%","volumn":"1317.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.28","rise":"-0.14%","volumn":"1184.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.28","rise":"-0.14%","volumn":"2052.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.27","rise":"-0.19%","volumn":"988.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.24","rise":"-0.33%","volumn":"775.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.20","rise":"-0.52%","volumn":"2205.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.17","rise":"-0.66%","volumn":"1413.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.13","rise":"-0.84%","volumn":"2189.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.09","rise":"-1.03%","volumn":"3085.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.13","rise":"-0.84%","volumn":"2422.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.08","rise":"-1.08%","volumn":"5258.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.08","rise":"-1.08%","volumn":"3608.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.15","rise":"-0.75%","volumn":"2527.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.50","rise":"0.89%","volumn":"1.95\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.68","rise":"1.74%","volumn":"9382.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.91","rise":"2.82%","volumn":"2.79\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.86","rise":"2.58%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.03","rise":"3.38%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.19","rise":"4.13%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.13","rise":"3.85%","volumn":"9082.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.00","rise":"3.24%","volumn":"7372.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"3.43%","volumn":"3997.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.05","rise":"3.47%","volumn":"2516.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.00","rise":"3.24%","volumn":"3137.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.02","rise":"3.33%","volumn":"1748.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.00","rise":"3.24%","volumn":"2058.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.05","rise":"3.47%","volumn":"1517.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.99","rise":"3.19%","volumn":"1393.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.98","rise":"3.14%","volumn":"2375.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"3.28%","volumn":"1626.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.03","rise":"3.38%","volumn":"1986.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"3.43%","volumn":"1465.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.10","rise":"3.71%","volumn":"4151.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.08","rise":"3.61%","volumn":"2006.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.11","rise":"3.75%","volumn":"2546.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.11","rise":"3.75%","volumn":"1640.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.09","rise":"3.66%","volumn":"2082.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.00","rise":"3.24%","volumn":"3854.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"3.28%","volumn":"2012.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.94","rise":"2.96%","volumn":"1819.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.92","rise":"2.86%","volumn":"3129.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.94","rise":"2.96%","volumn":"1749.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.93","rise":"2.91%","volumn":"910.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.94","rise":"2.96%","volumn":"1245.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.92","rise":"2.86%","volumn":"1424.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.93","rise":"2.91%","volumn":"749.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.95","rise":"3.00%","volumn":"895.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.96","rise":"3.05%","volumn":"749.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.92","rise":"2.86%","volumn":"1496.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.87","rise":"2.63%","volumn":"1463.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.87","rise":"2.63%","volumn":"1078.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.84","rise":"2.49%","volumn":"1682.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.85","rise":"2.53%","volumn":"1343.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.88","rise":"2.67%","volumn":"894.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.88","rise":"2.67%","volumn":"1804.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.88","rise":"2.67%","volumn":"1903.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.88","rise":"2.67%","volumn":"1338.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.87","rise":"2.63%","volumn":"1297.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.88","rise":"2.67%","volumn":"2115.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.88","rise":"2.67%","volumn":"2441.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.89","rise":"2.72%","volumn":"3605.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["21.89","21.07","20.26","19.45","18.63"]},"cyrate":{"o":["2.48%","-1.33%","-5.15%","-8.97%","-12.78%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.36","rise":"0","volumn":"16.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.86","rise":"-2.34%","volumn":"11.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.44","rise":"-4.31%","volumn":"9.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.90","rise":"-6.84%","volumn":"8.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.78","rise":"-7.40%","volumn":"10.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.66","rise":"-12.64%","volumn":"12.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.41","rise":"-9.13%","volumn":"10.25\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.66","rise":"-7.96%","volumn":"15.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-10.49%","volumn":"9.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.86","rise":"-11.70%","volumn":"7.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.63","rise":"-12.78%","volumn":"8.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.63","rise":"-8.10%","volumn":"16.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"-7.96%","volumn":"12.59\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-6.41%","volumn":"11.93\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.95","rise":"-1.92%","volumn":"17.29\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.20","rise":"-0.75%","volumn":"18.12\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.65","rise":"1.36%","volumn":"13.18\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.64","rise":"1.31%","volumn":"9.66\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.15","rise":"-0.98%","volumn":"10.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.89","rise":"2.48%","volumn":"18.30\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["37.96","32.70","27.44","22.17","16.91"]},"cyrate":{"o":["15.20%","-0.77%","-16.74%","-32.71%","-48.68%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"32.95","rise":"0","volumn":"9.39\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"36.77","rise":"11.59%","volumn":"34.48\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"36.56","rise":"10.96%","volumn":"18.76\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"35.88","rise":"8.89%","volumn":"11.92\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"36.91","rise":"12.02%","volumn":"27.73\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"36.17","rise":"9.77%","volumn":"15.89\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"36.24","rise":"9.98%","volumn":"8.23\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"35.64","rise":"8.16%","volumn":"11.43\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.91","rise":"8.98%","volumn":"10.23\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"35.29","rise":"7.10%","volumn":"9.84\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"34.33","rise":"4.19%","volumn":"13.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"33.98","rise":"3.13%","volumn":"8.57\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"2.67%","volumn":"7.37\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"33.46","rise":"1.55%","volumn":"8.48\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"34.08","rise":"3.43%","volumn":"14.33\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"37.04","rise":"12.41%","volumn":"36.23\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"36.85","rise":"11.84%","volumn":"17.68\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"36.00","rise":"9.26%","volumn":"12.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"34.60","rise":"5.01%","volumn":"18.63\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.80","rise":"8.65%","volumn":"27.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"37.96","rise":"15.20%","volumn":"44.71\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"37.13","rise":"12.69%","volumn":"18.73\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"37.39","rise":"13.47%","volumn":"14.00\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"36.58","rise":"11.02%","volumn":"15.23\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"37.32","rise":"13.26%","volumn":"29.53\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"36.78","rise":"11.62%","volumn":"18.26\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"36.19","rise":"9.83%","volumn":"14.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"35.81","rise":"8.68%","volumn":"14.02\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"34.63","rise":"5.10%","volumn":"14.16\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.04","rise":"3.31%","volumn":"9.83\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.15","rise":"3.64%","volumn":"20.99\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.33","rise":"4.19%","volumn":"11.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.84","rise":"2.70%","volumn":"9.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.80","rise":"8.65%","volumn":"29.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"35.49","rise":"7.71%","volumn":"19.70\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"35.43","rise":"7.53%","volumn":"11.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"35.69","rise":"8.32%","volumn":"17.57\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"34.57","rise":"4.92%","volumn":"13.59\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"34.30","rise":"4.10%","volumn":"7.96\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.05","rise":"6.37%","volumn":"13.54\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"34.93","rise":"6.01%","volumn":"8.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"34.67","rise":"5.22%","volumn":"8.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.97","rise":"6.13%","volumn":"8.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.23","rise":"6.92%","volumn":"14.00\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.11","rise":"3.52%","volumn":"10.02\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"33.40","rise":"1.37%","volumn":"12.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.53","rise":"1.76%","volumn":"7.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"33.84","rise":"2.70%","volumn":"12.86\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.62","rise":"-1.00%","volumn":"14.28\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"31.43","rise":"-4.61%","volumn":"14.98\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.03","rise":"-2.79%","volumn":"12.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"31.68","rise":"-3.85%","volumn":"7.53\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.40","rise":"-4.70%","volumn":"7.75\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.61","rise":"-4.07%","volumn":"7.58\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.15","rise":"-2.43%","volumn":"12.08\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"32.10","rise":"-2.58%","volumn":"6.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"31.92","rise":"-3.13%","volumn":"4.90\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.89","rise":"-3.22%","volumn":"6.72\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"32.08","rise":"-2.64%","volumn":"8.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.73","rise":"-3.70%","volumn":"7.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"31.30","rise":"-5.01%","volumn":"7.85\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"31.18","rise":"-5.37%","volumn":"5.07\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.34","rise":"-4.89%","volumn":"4.67\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.38","rise":"-7.80%","volumn":"8.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.26","rise":"-8.16%","volumn":"7.70\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"29.70","rise":"-9.86%","volumn":"7.31\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.50","rise":"-10.47%","volumn":"5.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.27","rise":"-11.17%","volumn":"6.48\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.42","rise":"-13.75%","volumn":"9.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.97","rise":"-15.11%","volumn":"7.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"27.78","rise":"-15.69%","volumn":"10.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"26.93","rise":"-18.27%","volumn":"7.35\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.22","rise":"-17.39%","volumn":"9.00\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"26.76","rise":"-18.79%","volumn":"7.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.76","rise":"-18.79%","volumn":"13.93\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.42","rise":"-16.78%","volumn":"10.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.31","rise":"-17.12%","volumn":"9.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.00","rise":"-18.06%","volumn":"7.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.82","rise":"-18.60%","volumn":"6.14\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"27.71","rise":"-15.90%","volumn":"16.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"27.55","rise":"-16.39%","volumn":"9.68\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.47","rise":"-16.63%","volumn":"7.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.55","rise":"-19.42%","volumn":"10.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.95","rise":"-21.24%","volumn":"8.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.50","rise":"-19.58%","volumn":"9.82\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.97","rise":"-18.15%","volumn":"16.31\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.28","rise":"-20.24%","volumn":"10.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.98","rise":"-21.15%","volumn":"6.18\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.97","rise":"-21.18%","volumn":"7.62\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.49","rise":"-19.61%","volumn":"15.03\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.07","rise":"-20.88%","volumn":"7.80\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.75","rise":"-21.85%","volumn":"6.79\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.60","rise":"-22.31%","volumn":"6.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"26.03","rise":"-21.00%","volumn":"8.37\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.60","rise":"-22.31%","volumn":"8.51\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.02","rise":"-24.07%","volumn":"10.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.61","rise":"-22.28%","volumn":"20.13\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.70","rise":"-22.00%","volumn":"12.46\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.40","rise":"-22.91%","volumn":"9.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.00","rise":"-21.09%","volumn":"16.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.78","rise":"-21.76%","volumn":"11.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.67","rise":"-16.02%","volumn":"38.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.07","rise":"-17.85%","volumn":"17.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.13","rise":"-20.70%","volumn":"17.33\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.23","rise":"-20.39%","volumn":"16.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.31","rise":"-23.19%","volumn":"12.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.12","rise":"-23.76%","volumn":"10.93\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.14","rise":"-20.67%","volumn":"24.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.10","rise":"-23.82%","volumn":"15.24\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.31","rise":"-20.15%","volumn":"26.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.03","rise":"-21.00%","volumn":"17.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.90","rise":"-21.40%","volumn":"17.19\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.45","rise":"-16.69%","volumn":"43.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.60","rise":"-16.24%","volumn":"22.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.19","rise":"-17.48%","volumn":"15.42\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.91","rise":"-18.33%","volumn":"12.56\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.27","rise":"-20.27%","volumn":"14.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.46","rise":"-19.70%","volumn":"11.98\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.22","rise":"-17.39%","volumn":"19.99\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.10","rise":"-17.75%","volumn":"12.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.06","rise":"-17.88%","volumn":"15.11\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.30","rise":"-17.15%","volumn":"17.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.94","rise":"-18.24%","volumn":"14.30\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.05","rise":"-17.91%","volumn":"12.60\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.69","rise":"-19.00%","volumn":"14.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.19","rise":"-14.45%","volumn":"43.95\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.35","rise":"-17.00%","volumn":"25.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.36","rise":"-16.97%","volumn":"12.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.34","rise":"-17.03%","volumn":"10.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.09","rise":"-17.78%","volumn":"12.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.18","rise":"-20.55%","volumn":"15.68\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.35","rise":"-20.03%","volumn":"8.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.98","rise":"-21.15%","volumn":"7.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.31","rise":"-23.19%","volumn":"10.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.36","rise":"-23.03%","volumn":"9.15\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.00","rise":"-24.13%","volumn":"8.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.10","rise":"-26.86%","volumn":"14.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.18","rise":"-26.62%","volumn":"12.62\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.81","rise":"-24.70%","volumn":"16.78\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.77","rise":"-24.83%","volumn":"17.62\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.21","rise":"-20.46%","volumn":"38.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.73","rise":"-21.91%","volumn":"19.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.61","rise":"-22.28%","volumn":"14.85\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.23","rise":"-23.43%","volumn":"17.47\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.97","rise":"-24.22%","volumn":"7.23\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.43","rise":"-25.86%","volumn":"8.95\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"24.48","rise":"-25.71%","volumn":"8.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"24.53","rise":"-25.55%","volumn":"13.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"24.01","rise":"-27.13%","volumn":"8.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.80","rise":"-27.77%","volumn":"7.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.81","rise":"-27.74%","volumn":"6.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"24.18","rise":"-26.62%","volumn":"9.28\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.50","rise":"-25.64%","volumn":"16.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"24.42","rise":"-25.89%","volumn":"8.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.19","rise":"-26.59%","volumn":"6.40\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.78","rise":"-27.83%","volumn":"8.16\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.33","rise":"-23.13%","volumn":"28.19\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.35","rise":"-23.07%","volumn":"15.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.10","rise":"-23.82%","volumn":"8.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.20","rise":"-23.52%","volumn":"7.52\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.63","rise":"-25.25%","volumn":"8.21\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.49","rise":"-25.68%","volumn":"11.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.92","rise":"-27.41%","volumn":"9.88\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.00","rise":"-27.16%","volumn":"9.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.04","rise":"-27.04%","volumn":"11.38\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.50","rise":"-22.61%","volumn":"26.27\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.24","rise":"-23.40%","volumn":"16.63\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"24.75","rise":"-24.89%","volumn":"10.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.97","rise":"-24.22%","volumn":"11.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.00","rise":"-27.16%","volumn":"9.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.64","rise":"-25.22%","volumn":"14.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.57","rise":"-25.43%","volumn":"16.20\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.09","rise":"-29.92%","volumn":"19.18\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.06","rise":"-30.02%","volumn":"12.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.68","rise":"-31.17%","volumn":"14.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.02","rise":"-30.14%","volumn":"11.40\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.82","rise":"-30.74%","volumn":"9.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.81","rise":"-33.81%","volumn":"11.47\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.12","rise":"-35.90%","volumn":"7.93\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.68","rise":"-40.27%","volumn":"14.35\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.03","rise":"-42.25%","volumn":"13.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.19","rise":"-44.80%","volumn":"18.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.91","rise":"-48.68%","volumn":"20.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.12","rise":"-41.97%","volumn":"23.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.88","rise":"-36.63%","volumn":"28.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.11","rise":"-35.93%","volumn":"26.32\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"20.90","rise":"-36.57%","volumn":"16.79\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.01","rise":"-36.24%","volumn":"11.88\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.19","rise":"-35.69%","volumn":"15.88\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.28","rise":"-35.42%","volumn":"10.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.59","rise":"-34.48%","volumn":"12.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.55","rise":"-34.60%","volumn":"13.62\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.27","rise":"-32.41%","volumn":"14.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.02","rise":"-33.17%","volumn":"30.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.88","rise":"-30.56%","volumn":"22.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.70","rise":"-31.11%","volumn":"17.61\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.41","rise":"-31.99%","volumn":"15.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.97","rise":"-33.32%","volumn":"12.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.00","rise":"-33.23%","volumn":"10.54\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.53","rise":"-34.66%","volumn":"9.81\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.59","rise":"-34.48%","volumn":"7.48\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.70","rise":"-31.11%","volumn":"24.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.66","rise":"-31.23%","volumn":"15.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.30","rise":"-32.32%","volumn":"13.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.14","rise":"-32.81%","volumn":"10.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.35","rise":"-32.17%","volumn":"11.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.45","rise":"-31.87%","volumn":"12.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.24","rise":"-32.50%","volumn":"9.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.20","rise":"-32.63%","volumn":"7.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.82","rise":"-33.78%","volumn":"8.89\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.90","rise":"-36.57%","volumn":"13.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.06","rise":"-39.12%","volumn":"12.04\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.33","rise":"-38.30%","volumn":"13.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.56","rise":"-40.64%","volumn":"8.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.70","rise":"-40.21%","volumn":"8.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.83","rise":"-39.82%","volumn":"6.34\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.75","rise":"-37.03%","volumn":"13.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.09","rise":"-35.99%","volumn":"15.87\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.15","rise":"-35.81%","volumn":"16.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.35","rise":"-38.24%","volumn":"14.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.36","rise":"-35.17%","volumn":"16.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.86","rise":"-36.69%","volumn":"11.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.44","rise":"-37.97%","volumn":"9.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.90","rise":"-39.61%","volumn":"8.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.78","rise":"-39.97%","volumn":"10.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.66","rise":"-43.37%","volumn":"12.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.41","rise":"-41.09%","volumn":"10.25\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.66","rise":"-40.33%","volumn":"15.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-41.97%","volumn":"9.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.86","rise":"-42.76%","volumn":"7.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.63","rise":"-43.46%","volumn":"8.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.63","rise":"-40.42%","volumn":"16.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"-40.33%","volumn":"12.59\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-39.33%","volumn":"11.93\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.95","rise":"-36.42%","volumn":"17.29\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.20","rise":"-35.66%","volumn":"18.12\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.65","rise":"-34.29%","volumn":"13.18\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.64","rise":"-34.32%","volumn":"9.66\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.15","rise":"-35.81%","volumn":"10.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.89","rise":"-33.57%","volumn":"18.30\u4e07","time":"05\/09"}]}}}

21.79
-0.46%
21.70
-0.86%
21.62
-1.26%
21.53
-1.66%
21.44
-2.06%

09:30
11:30/13:00
15:00

22.19
4.13%
21.91
2.83%
21.63
1.53%
21.36
0.22%
21.08
-1.08%

04/30
05/06
05/07
05/08
05/09

21.89
2.48%
21.07
-1.33%
20.26
-5.15%
19.45
-8.97%
18.63
-12.78%

2024/04/09
2024/05/09

37.96
15.20%
32.70
-0.77%
27.44
-16.74%
22.17
-32.71%
16.91
-48.68%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 天华新能股票分析报告-20240510收盘下跌1.74%
  23分钟前
- 5月10日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看天华新能更多内容

数据由九方智投提供

天华新能(300390) 股票价格行情走势图东方财富网

提供天华新能(300390)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天华新能(300390)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

天华新能21.15(0.28%) 股票行情新浪财经新浪网

新浪财经为您提供天华新能(300390)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天华新能(300390)股票相关...

新浪财经

天华新能(300390)个股资金流向查询个股行情同花顺财经

发帖时间：2018年4月19日

提供天华新能(300390)五档盘口、逐笔交易等实时行情数据;汇总天华新能(300390)基本资料及重大新闻、研究报告及行业资讯,解读天华新能(300390)主力资金动向、财务数据,为投资天华新能(300390)提供参考决策 R天华新能

同花顺个股频道

天华新能(300390) 股票行情,行情首页

公司名称苏州天华超净科技股份有限公司所属行业计算机、通信和其他电子设备制造业成立日期 1997-11-13 总股本(亿) 8.38 流通A股(亿) 6.79 限售股份(亿) 1.58 无限售...

中财网

天华新能:20.79 1.70% 0.36 300390 搜狐证券

公司名称:苏州天华新能源科技股份有限公司注册资本:83754万元上市日期:2014-07-31 发行价:8.47元更名历史:天华超净 注册地:江苏省苏州工业园区双马街99号法人代表:陆...

搜狐股票

(300390)股吧天华新能怎么样分析讨论社区东方财富网

黑马重新奔起来 : ok233 : 一生何求63 : 股友59XJaO : 同力ii : 四月游资翻倍目标40元,增发机构解套,珍惜25以下的带血筹码。大股东一个月在宁德时代资产盈利150亿,天华新能...

mguba.eastmoney.com 5月3日

天华新能sz300390 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供天华新能 sz300390,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天华新能 sz300390的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与天华...

stock.aigupiao.com 4月30日

没有更多结果了~

意见反馈
页面反馈