大烨智能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300670大烨智能股吧金富科技法尔胜股票宏图高科恒大高新股票 300297蓝盾股份股吧大烨智能股吧东方财富大烨智能股吧 300670大烨智能大烨智能股票股吧

大烨智能[300670]

-0.11（-2.31%）

2024-04-18 15:00:00已收盘（北京时间）

今开
4.77
最高
4.84
市盈率

昨收
4.77
最低
4.55
总市值
14.77亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.80","4.74","4.68","4.62","4.56"]},"cyrate":{"o":["0.63%","-0.63%","-1.89%","-3.14%","-4.40%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"718.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"3651.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.26%","volumn":"5422.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6832.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.26%","volumn":"8436.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.47%","volumn":"8856.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"9906.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.64","rise":"-2.73%","volumn":"1.05\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.65","rise":"-2.52%","volumn":"1.13\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.65","rise":"-2.52%","volumn":"1.22\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.63","rise":"-2.94%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.63","rise":"-2.94%","volumn":"1.45\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.64","rise":"-2.73%","volumn":"1.54\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.65","rise":"-2.52%","volumn":"1.57\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.62","rise":"-3.14%","volumn":"1.68\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"-3.56%","volumn":"1.82\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-4.19%","volumn":"1.95\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-4.40%","volumn":"2.07\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-4.40%","volumn":"2.13\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-4.19%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"-3.77%","volumn":"2.25\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.61","rise":"-3.35%","volumn":"2.29\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"-3.56%","volumn":"2.32\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.62","rise":"-3.14%","volumn":"2.38\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"2.45\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"2.50\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.47%","volumn":"2.53\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"2.56\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.26%","volumn":"2.66\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.47%","volumn":"2.69\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-0.84%","volumn":"2.78\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.26%","volumn":"2.87\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.26%","volumn":"2.95\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-0.84%","volumn":"2.99\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"3.02\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.05%","volumn":"3.16\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.05%","volumn":"3.19\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-0.84%","volumn":"3.21\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.05%","volumn":"3.23\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.05%","volumn":"3.26\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.05%","volumn":"3.32\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.47%","volumn":"3.34\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"3.41\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"3.41\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"3.43\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"3.47\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.64","rise":"-2.73%","volumn":"3.51\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.65","rise":"-2.52%","volumn":"3.53\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"3.57\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"3.58\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"3.59\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"3.59\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"3.60\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"3.60\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"3.62\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"3.63\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"3.71\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"3.72\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"3.74\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.47%","volumn":"3.86\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.47%","volumn":"3.89\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"3.89\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"3.90\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"3.92\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.47%","volumn":"3.96\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.47%","volumn":"3.96\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"3.99\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"3.99\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"4.00\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"4.01\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"4.03\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"4.07\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"4.09\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"4.10\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"4.10\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"4.11\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"4.15\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"4.16\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"4.17\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.26%","volumn":"4.28\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.47%","volumn":"4.30\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"4.31\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"4.32\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"4.37\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"4.38\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"4.38\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-1.89%","volumn":"4.42\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"4.43\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"4.44\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.47%","volumn":"4.46\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.05%","volumn":"4.47\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-0.84%","volumn":"4.48\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-0.84%","volumn":"4.52\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"4.57\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"4.58\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"4.63\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"4.77\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"4.79\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"4.81\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"4.81\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"4.87\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"4.87\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"4.87\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"4.90\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"4.91\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"4.92\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"4.95\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"5.00\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"5.01\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"5.03\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.03\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.04\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.04\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"5.04\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.05\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","volumn":"5.05\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","volumn":"5.07\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","volumn":"5.09\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","volumn":"5.10\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","volumn":"5.14\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","volumn":"5.22\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","volumn":"5.24\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","volumn":"5.25\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","volumn":"5.27\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","volumn":"5.29\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","volumn":"5.30\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.39\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","volumn":"5.40\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","volumn":"5.42\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","volumn":"5.45\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","volumn":"5.45\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","volumn":"5.46\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"5.51\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"5.54\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"5.55\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"5.57\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"5.58\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"5.58\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.59\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.60\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.60\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.62\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.62\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.63\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.63\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.63\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","volumn":"5.64\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"5.65\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.65\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"5.68\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"5.69\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","volumn":"5.76\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.77\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"5.77\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"5.83\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"5.84\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"5.88\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"5.88\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"5.90\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"5.92\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"5.92\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-0.84%","volumn":"5.93\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"5.93\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"5.97\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"5.98\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"5.99\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"5.99\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.01\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"6.09\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.10\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"6.10\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"6.11\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"6.11\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"6.11\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"6.11\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.13\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.13\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"6.14\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.17\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.19\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.20\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.21\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"6.22\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"6.23\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.25\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"6.27\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.27\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.28\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"6.28\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","volumn":"6.32\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"6.33\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"6.33\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"0.00%","volumn":"6.33\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"6.35\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"6.35\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"6.35\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"6.38\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"6.38\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.43\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"6.45\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"6.47\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.49\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.49\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.21%","volumn":"6.52\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.53\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"6.55\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","volumn":"6.56\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"6.60\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"6.61\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"6.62\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-0.63%","volumn":"6.62\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.05%","volumn":"6.67\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-0.84%","volumn":"6.67\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.05%","volumn":"6.70\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.26%","volumn":"6.73\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.05%","volumn":"6.75\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.26%","volumn":"6.76\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.05%","volumn":"6.82\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.26%","volumn":"6.82\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.26%","volumn":"6.83\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.47%","volumn":"6.86\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.47%","volumn":"6.93\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"6.94\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"6.99\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"7.00\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-1.68%","volumn":"7.04\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"7.09\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"7.11\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"7.17\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"7.18\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"7.26\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"7.28\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"7.28\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.10%","volumn":"7.31\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.65","rise":"-2.52%","volumn":"7.40\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"7.54\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"7.60\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"7.60\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"7.60\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"7.80\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["5.41","5.10","4.79","4.49","4.18"]},"cyrate":{"o":["2.46%","-3.36%","-9.19%","-15.01%","-20.83%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.28","rise":"0","volumn":"4112.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.28","rise":"0.00%","volumn":"2099.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.23","rise":"-0.95%","volumn":"1477.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.24","rise":"-0.76%","volumn":"1998.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.27","rise":"-0.19%","volumn":"1108.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.32","rise":"0.76%","volumn":"1605.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"1.52%","volumn":"2562.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.37","rise":"1.70%","volumn":"2679.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.41","rise":"2.46%","volumn":"3485.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"1.89%","volumn":"1561.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"1.52%","volumn":"1733.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.37","rise":"1.70%","volumn":"572.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.37","rise":"1.70%","volumn":"543.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.34","rise":"1.14%","volumn":"831.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.35","rise":"1.33%","volumn":"701.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.35","rise":"1.33%","volumn":"498.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.33","rise":"0.95%","volumn":"747.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.33","rise":"0.95%","volumn":"538.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.32","rise":"0.76%","volumn":"283.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.33","rise":"0.95%","volumn":"546.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.32","rise":"0.76%","volumn":"165.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.32","rise":"0.76%","volumn":"127.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.32","rise":"0.76%","volumn":"1304.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.32","rise":"0.76%","volumn":"522.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"1.52%","volumn":"1028.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.37","rise":"1.70%","volumn":"1883.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.37","rise":"1.70%","volumn":"882.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.37","rise":"1.70%","volumn":"574.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"1.89%","volumn":"1614.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.39","rise":"2.08%","volumn":"900.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.40","rise":"2.27%","volumn":"938.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.40","rise":"2.27%","volumn":"1220.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"1.89%","volumn":"1115.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.39","rise":"2.08%","volumn":"932.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"1.89%","volumn":"840.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"1.89%","volumn":"771.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"1.89%","volumn":"1660.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"1.52%","volumn":"1541.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"1.52%","volumn":"342.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"1.52%","volumn":"856.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"1.52%","volumn":"458.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.35","rise":"1.33%","volumn":"665.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"1.52%","volumn":"533.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"1.52%","volumn":"802.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.33","rise":"0.95%","volumn":"1413.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.32","rise":"0.76%","volumn":"1571.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.31","rise":"0.57%","volumn":"1443.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.33","rise":"0.95%","volumn":"2198.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.41","rise":"2.46%","volumn":"2589.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.38","rise":"1.89%","volumn":"2039.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.35","rise":"1.33%","volumn":"1111.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"0.57%","volumn":"1267.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.33","rise":"0.95%","volumn":"1455.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.37","rise":"1.70%","volumn":"884.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.34","rise":"1.14%","volumn":"579.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.32","rise":"0.76%","volumn":"1452.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"0.57%","volumn":"1674.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.32","rise":"0.76%","volumn":"1072.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"0.57%","volumn":"651.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.00%","volumn":"1222.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"0.57%","volumn":"1251.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"0.19%","volumn":"515.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.30","rise":"0.38%","volumn":"184.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.00%","volumn":"1724.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-0.19%","volumn":"691.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.00%","volumn":"594.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.00%","volumn":"513.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.00%","volumn":"170.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"0.00%","volumn":"361.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-0.38%","volumn":"389.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-0.38%","volumn":"825.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-0.38%","volumn":"128.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-0.38%","volumn":"764.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"0.19%","volumn":"715.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.30","rise":"0.38%","volumn":"1264.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.32","rise":"0.76%","volumn":"637.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.52%","volumn":"1489.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.35","rise":"1.33%","volumn":"668.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.52%","volumn":"2615.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.52%","volumn":"506.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.38","rise":"1.89%","volumn":"1685.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.52%","volumn":"873.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.52%","volumn":"511.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.38","rise":"1.89%","volumn":"1956.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.52%","volumn":"620.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.37","rise":"1.70%","volumn":"1509.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.37","rise":"1.70%","volumn":"2015.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.52%","volumn":"852.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.52%","volumn":"1533.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.35","rise":"1.33%","volumn":"905.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.52%","volumn":"1030.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.32","rise":"0.76%","volumn":"1352.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"0.57%","volumn":"1622.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"0.57%","volumn":"2760.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.33","rise":"0.95%","volumn":"1919.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.52%","volumn":"2583.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.41","rise":"2.46%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.21","rise":"-1.33%","volumn":"8895.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"-6.06%","volumn":"1.94\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"-7.95%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-7.01%","volumn":"8220.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.99","rise":"-5.49%","volumn":"4109.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-5.87%","volumn":"3348.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.98","rise":"-5.68%","volumn":"1272.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.98","rise":"-5.68%","volumn":"1051.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"-5.11%","volumn":"3020.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-4.55%","volumn":"1854.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.03","rise":"-4.73%","volumn":"1287.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.03","rise":"-4.73%","volumn":"1991.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-4.55%","volumn":"1042.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-4.55%","volumn":"517.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.98","rise":"-5.68%","volumn":"1185.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.99","rise":"-5.49%","volumn":"1590.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.00","rise":"-5.30%","volumn":"458.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.99","rise":"-5.49%","volumn":"747.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"-6.06%","volumn":"627.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-5.87%","volumn":"640.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"-6.25%","volumn":"1185.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.98","rise":"-5.68%","volumn":"2756.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-5.87%","volumn":"599.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-6.44%","volumn":"2039.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-6.44%","volumn":"284.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-7.01%","volumn":"2027.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-7.01%","volumn":"1052.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"-7.20%","volumn":"1337.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"-7.20%","volumn":"415.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"-7.58%","volumn":"1104.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.84","rise":"-8.33%","volumn":"4418.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-7.77%","volumn":"573.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.85","rise":"-8.14%","volumn":"751.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.81","rise":"-8.90%","volumn":"1371.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.78","rise":"-9.47%","volumn":"2114.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.74","rise":"-10.23%","volumn":"3021.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.77","rise":"-9.66%","volumn":"2341.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.75","rise":"-10.04%","volumn":"1375.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.70","rise":"-10.98%","volumn":"2278.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.74","rise":"-10.23%","volumn":"2398.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.72","rise":"-10.61%","volumn":"2464.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.76","rise":"-9.85%","volumn":"2828.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.81","rise":"-8.90%","volumn":"2190.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.82","rise":"-8.71%","volumn":"1857.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"-6.82%","volumn":"5449.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-6.44%","volumn":"2566.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"-6.63%","volumn":"2726.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-14.58%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-14.96%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.39","rise":"-16.86%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.75%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.21","rise":"-20.27%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-19.89%","volumn":"5003.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.75%","volumn":"4430.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-19.51%","volumn":"3484.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-19.51%","volumn":"2990.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-19.51%","volumn":"2080.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-19.32%","volumn":"1643.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-19.51%","volumn":"2601.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-19.51%","volumn":"1702.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-18.56%","volumn":"2592.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.75%","volumn":"863.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.75%","volumn":"1263.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-17.61%","volumn":"1101.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-16.67%","volumn":"2131.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-17.23%","volumn":"1211.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-17.23%","volumn":"875.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-17.42%","volumn":"786.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-17.42%","volumn":"460.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.34","rise":"-17.80%","volumn":"936.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.34","rise":"-17.80%","volumn":"878.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-18.18%","volumn":"2902.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.34","rise":"-17.80%","volumn":"845.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-17.61%","volumn":"1232.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-17.05%","volumn":"726.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.34","rise":"-17.80%","volumn":"995.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-17.61%","volumn":"1374.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-17.23%","volumn":"581.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.37","rise":"-17.23%","volumn":"1513.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-17.99%","volumn":"1505.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-18.37%","volumn":"1023.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"-18.56%","volumn":"884.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.75%","volumn":"560.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-18.94%","volumn":"1385.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.75%","volumn":"1285.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-18.94%","volumn":"1169.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-19.32%","volumn":"533.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-18.94%","volumn":"1163.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-19.13%","volumn":"716.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-19.32%","volumn":"1640.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-19.13%","volumn":"1566.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-19.51%","volumn":"1122.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-19.89%","volumn":"2937.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-20.45%","volumn":"6325.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-20.83%","volumn":"6362.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.51","rise":"-14.58%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.55","rise":"-13.83%","volumn":"7460.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"-14.02%","volumn":"8479.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.56","rise":"-13.64%","volumn":"6461.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-13.07%","volumn":"5159.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-12.50%","volumn":"4257.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-12.12%","volumn":"4742.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-11.36%","volumn":"1525.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-11.93%","volumn":"2265.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-11.93%","volumn":"1805.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"-12.31%","volumn":"3001.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"-12.31%","volumn":"1984.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-11.93%","volumn":"2448.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-11.55%","volumn":"4325.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-11.55%","volumn":"516.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-11.55%","volumn":"1075.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-11.36%","volumn":"482.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.66","rise":"-11.74%","volumn":"949.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-11.17%","volumn":"1905.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.66","rise":"-11.74%","volumn":"1798.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-12.12%","volumn":"1169.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-12.12%","volumn":"755.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-12.50%","volumn":"1118.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-12.12%","volumn":"317.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-12.12%","volumn":"953.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-12.50%","volumn":"1060.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-12.50%","volumn":"1305.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.61","rise":"-12.69%","volumn":"2017.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-12.50%","volumn":"806.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"-12.31%","volumn":"541.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-11.55%","volumn":"1410.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-11.36%","volumn":"2442.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-11.17%","volumn":"1046.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.72","rise":"-10.61%","volumn":"2218.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-11.36%","volumn":"1429.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.68","rise":"-11.36%","volumn":"440.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-11.17%","volumn":"955.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.70","rise":"-10.98%","volumn":"531.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.70","rise":"-10.98%","volumn":"691.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.71","rise":"-10.80%","volumn":"418.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.72","rise":"-10.61%","volumn":"1109.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.72","rise":"-10.61%","volumn":"391.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.73","rise":"-10.42%","volumn":"1028.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.74","rise":"-10.23%","volumn":"1520.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.76","rise":"-9.85%","volumn":"1528.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-9.66%","volumn":"2543.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-9.66%","volumn":"2523.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-9.66%","volumn":"2775.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["5.98","5.53","5.08","4.63","4.18"]},"cyrate":{"o":["4.91%","-2.98%","-10.88%","-18.77%","-26.67%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.70","rise":"0","volumn":"9.22\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.74","rise":"0.70%","volumn":"8.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.78","rise":"1.40%","volumn":"11.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.64","rise":"-1.05%","volumn":"9.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.35","rise":"-6.14%","volumn":"9.13\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.43","rise":"-4.74%","volumn":"7.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.14","rise":"-9.82%","volumn":"6.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.36","rise":"-5.96%","volumn":"6.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.47","rise":"-4.04%","volumn":"5.65\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.55","rise":"-2.63%","volumn":"6.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.98","rise":"4.91%","volumn":"24.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.65","rise":"-0.88%","volumn":"14.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.42","rise":"-4.91%","volumn":"12.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.47","rise":"-4.04%","volumn":"6.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.30","rise":"-7.02%","volumn":"8.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.33","rise":"-6.49%","volumn":"5.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"-5.96%","volumn":"5.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"-13.51%","volumn":"14.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-26.67%","volumn":"14.10\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-16.32%","volumn":"11.09\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["9.55","8.03","6.52","5.00","3.48"]},"cyrate":{"o":["21.04%","1.81%","-17.43%","-36.66%","-55.89%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"7.89","rise":"0","volumn":"1.83\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"7.61","rise":"-3.55%","volumn":"2.69\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"7.56","rise":"-4.18%","volumn":"2.36\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.32","rise":"-7.22%","volumn":"2.91\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.50","rise":"-4.94%","volumn":"2.33\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.28","rise":"-7.73%","volumn":"3.40\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.32","rise":"-7.22%","volumn":"2.70\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.46","rise":"-5.45%","volumn":"2.53\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.31","rise":"-7.35%","volumn":"2.11\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.34","rise":"-6.97%","volumn":"1.25\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.11","rise":"-9.89%","volumn":"2.46\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.25","rise":"-8.11%","volumn":"1.66\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.28","rise":"-7.73%","volumn":"1.39\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.18","rise":"-9.00%","volumn":"1.25\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.28","rise":"-7.73%","volumn":"1.63\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.44","rise":"-5.70%","volumn":"2.75\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.93","rise":"13.18%","volumn":"38.63\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.93","rise":"13.18%","volumn":"57.62\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.24","rise":"17.11%","volumn":"42.46\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.53","rise":"20.79%","volumn":"50.91\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"11.53%","volumn":"34.91\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.55","rise":"21.04%","volumn":"44.36\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.27","rise":"17.49%","volumn":"30.03\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.97","rise":"13.69%","volumn":"22.93\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.84","rise":"12.04%","volumn":"16.86\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"10.65%","volumn":"15.59\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.80","rise":"11.53%","volumn":"14.24\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.71","rise":"10.39%","volumn":"14.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.75","rise":"10.90%","volumn":"15.74\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.91","rise":"12.93%","volumn":"16.92\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.51","rise":"7.86%","volumn":"14.96\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.53","rise":"8.11%","volumn":"8.43\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.27","rise":"4.82%","volumn":"9.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.33","rise":"5.58%","volumn":"7.20\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.50","rise":"7.73%","volumn":"8.50\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.68","rise":"10.01%","volumn":"11.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.46","rise":"7.22%","volumn":"8.43\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.76","rise":"11.03%","volumn":"12.37\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.61","rise":"9.13%","volumn":"8.13\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.55","rise":"8.37%","volumn":"7.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.49","rise":"7.60%","volumn":"8.68\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.34","rise":"5.70%","volumn":"7.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.34","rise":"5.70%","volumn":"5.42\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.45","rise":"7.10%","volumn":"4.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.56","rise":"8.49%","volumn":"6.58\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.67","rise":"9.89%","volumn":"9.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.71","rise":"10.39%","volumn":"6.72\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.59","rise":"8.87%","volumn":"5.84\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.74","rise":"10.77%","volumn":"8.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.59","rise":"8.87%","volumn":"6.09\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.62","rise":"9.25%","volumn":"4.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.44","rise":"6.97%","volumn":"4.87\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.45","rise":"7.10%","volumn":"4.00\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.56","rise":"8.49%","volumn":"5.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.70","rise":"10.27%","volumn":"11.99\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.93","rise":"13.18%","volumn":"17.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.81","rise":"11.66%","volumn":"10.26\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.23","rise":"16.98%","volumn":"25.34\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.02","rise":"14.32%","volumn":"15.64\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.91","rise":"12.93%","volumn":"10.64\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.24","rise":"4.44%","volumn":"18.10\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.65","rise":"-3.04%","volumn":"14.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.56","rise":"-4.18%","volumn":"6.07\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.17%","volumn":"4.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.53","rise":"-4.56%","volumn":"4.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.46","rise":"-5.45%","volumn":"4.06\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.50","rise":"-4.94%","volumn":"3.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.63","rise":"-3.30%","volumn":"3.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.42%","volumn":"2.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.54","rise":"-4.44%","volumn":"2.57\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.52","rise":"-4.69%","volumn":"2.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.59","rise":"-3.80%","volumn":"3.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.63","rise":"-3.30%","volumn":"3.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.69%","volumn":"3.15\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.60","rise":"-3.68%","volumn":"3.67\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.60","rise":"-3.68%","volumn":"2.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.45","rise":"-5.58%","volumn":"3.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.55","rise":"-4.31%","volumn":"2.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.94%","volumn":"1.97\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.34","rise":"-6.97%","volumn":"2.62\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.49","rise":"-5.07%","volumn":"3.39\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.40","rise":"-6.21%","volumn":"3.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.32","rise":"-7.22%","volumn":"2.44\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.36","rise":"-6.72%","volumn":"3.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.17","rise":"-9.13%","volumn":"3.03\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.17","rise":"-9.13%","volumn":"3.37\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.97","rise":"-11.66%","volumn":"3.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.99","rise":"-11.41%","volumn":"3.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.35","rise":"-6.84%","volumn":"4.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.54","rise":"-4.44%","volumn":"5.33\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.55","rise":"-4.31%","volumn":"3.51\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.54","rise":"-4.44%","volumn":"2.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.57","rise":"-4.06%","volumn":"2.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.17%","volumn":"3.26\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.73","rise":"-2.03%","volumn":"4.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.60","rise":"-3.68%","volumn":"3.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.61","rise":"-3.55%","volumn":"2.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.70","rise":"-2.41%","volumn":"3.49\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.67","rise":"-2.79%","volumn":"1.99\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.59","rise":"-3.80%","volumn":"2.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.52","rise":"-4.69%","volumn":"2.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.44","rise":"-5.70%","volumn":"1.82\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.64","rise":"-3.17%","volumn":"3.67\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.41","rise":"-6.08%","volumn":"2.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.38","rise":"-6.46%","volumn":"2.16\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.35","rise":"-6.84%","volumn":"2.18\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.57","rise":"-4.06%","volumn":"3.11\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.59","rise":"-3.80%","volumn":"2.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.91","rise":"0.25%","volumn":"8.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"22.67\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.98","rise":"1.14%","volumn":"12.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.85","rise":"-0.51%","volumn":"7.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.51%","volumn":"5.64\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.83","rise":"-0.76%","volumn":"4.80\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.79","rise":"-1.27%","volumn":"5.20\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.70","rise":"-2.41%","volumn":"4.54\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.68","rise":"-2.66%","volumn":"3.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.28%","volumn":"2.77\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.57","rise":"-4.06%","volumn":"3.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.55","rise":"-4.31%","volumn":"3.25\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.79","rise":"-1.27%","volumn":"6.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.46","rise":"-5.45%","volumn":"6.93\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.56%","volumn":"3.52\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.72","rise":"-2.15%","volumn":"3.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.73","rise":"-2.03%","volumn":"2.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"4.63\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.84","rise":"-0.63%","volumn":"4.46\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.39%","volumn":"3.46\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.92","rise":"0.38%","volumn":"4.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.75","rise":"-1.77%","volumn":"3.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"5.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.00","rise":"1.39%","volumn":"4.85\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.04","rise":"1.90%","volumn":"3.84\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.01","rise":"1.52%","volumn":"3.62\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.93","rise":"0.51%","volumn":"4.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"2.85\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.01","rise":"1.52%","volumn":"3.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.97","rise":"1.01%","volumn":"2.70\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.12","rise":"2.92%","volumn":"5.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.99","rise":"1.27%","volumn":"3.19\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.05","rise":"2.03%","volumn":"2.47\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.14","rise":"3.17%","volumn":"3.85\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.05","rise":"2.03%","volumn":"3.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.94","rise":"0.63%","volumn":"3.32\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.03","rise":"1.77%","volumn":"3.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"2.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.04","rise":"1.90%","volumn":"3.50\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.10","rise":"2.66%","volumn":"3.80\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.10","rise":"2.66%","volumn":"3.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.03","rise":"1.77%","volumn":"3.26\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"2.84\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.97","rise":"1.01%","volumn":"2.77\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.27%","volumn":"3.13\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.88","rise":"-0.13%","volumn":"3.17\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.78","rise":"-1.39%","volumn":"2.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.53","rise":"-4.56%","volumn":"4.52\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.64","rise":"-3.17%","volumn":"4.90\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.63","rise":"-3.30%","volumn":"2.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.62","rise":"-3.42%","volumn":"2.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.63","rise":"-3.30%","volumn":"2.25\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.64","rise":"-3.17%","volumn":"2.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.47","rise":"-5.32%","volumn":"3.85\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.57","rise":"-4.06%","volumn":"2.15\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.53","rise":"-4.56%","volumn":"2.19\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.60","rise":"-3.68%","volumn":"2.92\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.51","rise":"-4.82%","volumn":"2.84\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.43","rise":"-5.83%","volumn":"2.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.29","rise":"-7.60%","volumn":"2.70\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.37","rise":"-6.59%","volumn":"2.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.69","rise":"-2.53%","volumn":"4.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"4.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.96","rise":"0.89%","volumn":"5.50\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.96","rise":"0.89%","volumn":"3.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.95","rise":"0.76%","volumn":"3.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"2.97\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.71","rise":"-2.28%","volumn":"3.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.65%","volumn":"3.50\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.70","rise":"-2.41%","volumn":"3.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.84","rise":"-0.63%","volumn":"3.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"4.57\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.86","rise":"-0.38%","volumn":"3.32\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-0.76%","volumn":"4.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.69","rise":"-2.53%","volumn":"3.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.53","rise":"-4.56%","volumn":"4.92\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-7.73%","volumn":"4.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.66","rise":"-15.59%","volumn":"7.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"-19.01%","volumn":"6.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.51","rise":"-17.49%","volumn":"6.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.85","rise":"-13.18%","volumn":"5.31\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-12.67%","volumn":"4.52\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-17.87%","volumn":"5.49\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.22","rise":"-21.17%","volumn":"3.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.74","rise":"-27.25%","volumn":"5.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.55","rise":"-29.66%","volumn":"5.97\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.05","rise":"-35.99%","volumn":"9.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.16","rise":"-47.28%","volumn":"16.03\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.99","rise":"-49.43%","volumn":"15.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.48","rise":"-55.89%","volumn":"16.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.75","rise":"-52.47%","volumn":"19.58\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.04","rise":"-48.80%","volumn":"19.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.12","rise":"-47.78%","volumn":"13.60\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.32","rise":"-45.25%","volumn":"15.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.69","rise":"-40.56%","volumn":"16.55\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.06","rise":"-35.87%","volumn":"17.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.29","rise":"-32.95%","volumn":"19.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.41","rise":"-31.43%","volumn":"14.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.78","rise":"-39.42%","volumn":"23.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.98","rise":"-36.88%","volumn":"13.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.16","rise":"-34.60%","volumn":"11.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.06","rise":"-35.87%","volumn":"9.83\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.89","rise":"-38.02%","volumn":"8.23\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.87","rise":"-25.60%","volumn":"23.18\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.11","rise":"-22.56%","volumn":"48.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.93","rise":"-24.84%","volumn":"28.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.10","rise":"-22.69%","volumn":"25.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.89","rise":"-25.35%","volumn":"21.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.77","rise":"-26.87%","volumn":"14.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.63","rise":"-28.64%","volumn":"11.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.68","rise":"-28.01%","volumn":"8.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.76","rise":"-27.00%","volumn":"9.85\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.70","rise":"-27.76%","volumn":"9.22\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.74","rise":"-27.25%","volumn":"8.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.78","rise":"-26.74%","volumn":"11.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.64","rise":"-28.52%","volumn":"9.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.35","rise":"-32.19%","volumn":"9.13\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.43","rise":"-31.18%","volumn":"7.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.14","rise":"-34.85%","volumn":"6.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.36","rise":"-32.07%","volumn":"6.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.47","rise":"-30.67%","volumn":"5.65\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.55","rise":"-29.66%","volumn":"6.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.98","rise":"-24.21%","volumn":"24.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.65","rise":"-28.39%","volumn":"14.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.42","rise":"-31.31%","volumn":"12.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.47","rise":"-30.67%","volumn":"6.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.30","rise":"-32.83%","volumn":"8.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.33","rise":"-32.45%","volumn":"5.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"-32.07%","volumn":"5.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"-37.52%","volumn":"14.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-47.02%","volumn":"14.10\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-39.54%","volumn":"11.09\u4e07","time":"04\/17"}]}}}

4.80
0.63%
4.74
-0.63%
4.68
-1.89%
4.62
-3.14%
4.56
-4.40%

09:30
11:30/13:00
15:00

5.41
2.46%
5.10
-3.36%
4.79
-9.19%
4.49
-15.01%
4.18
-20.83%

04/11
04/12
04/15
04/16
04/17

5.98
4.91%
5.53
-2.98%
5.08
-10.88%
4.63
-18.77%
4.18
-26.67%

2024/03/19
2024/04/17

9.55
21.04%
8.03
1.81%
6.52
-17.43%
5.00
-36.66%
3.48
-55.89%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 大烨智能股票分析报告-20240418收盘下跌2.31%
  1小时前
- 4月18日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看大烨智能更多内容

数据由九方智投提供

大烨智能(300670) 股票价格行情走势图东方财富网

提供大烨智能(300670)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大烨智能(300670)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江苏大烨智能电气股份有限公司

江苏大烨智能电气股份有限公司主要从事配电网智能设备的研发、生产和销售,以及电力应用软件、电力泛在物联网技术研发、实施等信息化服务。

daybright.cn

大烨智能_最新资讯

资讯聚合

大烨智能(SZ300670)股票股价股价行情财报数据报告

大烨智能公告,2024年2月27日,锦华01、锦华02剩余船舶购买款结清,锦华零壹、锦华零贰支付购船款的责任和义务已全部履行完毕,海龙十号、海龙十一号向锦华零壹、锦华零...

雪球

大烨智能

为你推荐

大烨智能(300670) 最新动态 F10 同花顺金融服务网

江苏大烨智能电气股份有限公司(以下简称“公司”)控股子公司苏州国宇碳纤维科技有限公司(以下简称“苏州国宇”)为借助专业投资机构的经验和资源,拓展其公司产品在新材...

basic.10jqka.com.cn 3月8日

大烨智能_360视频搜索

视频聚合

大烨智能sz300670股票吧行情市值股价财报研报数据淘股吧

发帖时间：2月21日

淘股吧大烨智能sz300670行情中心,为您提供大烨智能sz300670股票的行情走势实时行情数据,及大烨智能sz300670公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股...

taoguba.com.cn

(300670)股吧大烨智能怎么样分析讨论社区东方财富网

大烨智能(300670)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 大烨智能吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月14日

没有更多结果了~

意见反馈
页面反馈