大杨创世_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大杨创世官网 g2000官网 600233圆通速递中国服装十大品牌男装品牌创世大杨创世服饰有限公司创世服饰大杨创世官方旗舰店大杨集团有限公司官网大杨创世股票

金融产品有风险，投资需谨慎。

大连大杨创世股份有限公司

大连大杨创世股份有限公司，专注于生产和营销各类中高档服装产品。于2013年国家主席习近平偕夫人彭丽媛共同出访俄罗斯，习近平主席所穿服装被疑是由大连大杨创世股份有限公司生产，使一周内该公司股票三次涨停。

Dalian Dayang Trands Co.,Ltd

1992年12月22日

辽宁省大连市

专注于生产和营销各类中高档服装产品

大连大杨创世股份有限公司

圆通速递[600233]

-0.73（-4.39%）

2024-04-26 14:19:51交易中（北京时间）

今开
16.35
最高
16.35
市盈率

昨收
16.61
最低
15.57
总市值
546.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.35","16.16","15.96","15.77","15.57"]},"cyrate":{"o":["-1.57%","-2.74%","-3.91%","-5.09%","-6.26%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-1.57%","volumn":"1418.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.99","rise":"-3.73%","volumn":"8904.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"1.39\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-4.88%","volumn":"1.81\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-5.06%","volumn":"2.01\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.12","rise":"-2.95%","volumn":"2.35\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.14","rise":"-2.83%","volumn":"2.90\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"-2.11%","volumn":"3.10\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.27","rise":"-2.05%","volumn":"3.29\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"-2.65%","volumn":"3.47\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.09","rise":"-3.13%","volumn":"3.70\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.14","rise":"-2.83%","volumn":"3.92\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"-2.41%","volumn":"4.10\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"-2.11%","volumn":"4.27\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"-2.65%","volumn":"4.44\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.15","rise":"-2.77%","volumn":"4.57\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.15","rise":"-2.77%","volumn":"4.99\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.07","rise":"-3.25%","volumn":"5.34\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"-3.85%","volumn":"5.83\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-3.49%","volumn":"6.15\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.07","rise":"-3.25%","volumn":"6.25\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"-3.91%","volumn":"6.57\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"-3.97%","volumn":"6.66\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.98","rise":"-3.79%","volumn":"6.82\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"-4.09%","volumn":"6.98\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"-4.09%","volumn":"7.10\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"7.41\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"7.54\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-4.52%","volumn":"7.68\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"-4.70%","volumn":"7.75\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"-4.70%","volumn":"7.93\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-4.82%","volumn":"8.21\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"-4.70%","volumn":"8.32\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-4.76%","volumn":"8.56\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"-4.94%","volumn":"8.93\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"-5.12%","volumn":"9.16\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-4.76%","volumn":"9.42\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"-4.70%","volumn":"9.76\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"-4.70%","volumn":"9.85\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-4.52%","volumn":"9.94\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-5.00%","volumn":"10.22\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"-4.94%","volumn":"10.55\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-5.06%","volumn":"10.88\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"-5.36%","volumn":"11.24\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"-5.36%","volumn":"11.40\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-5.30%","volumn":"11.59\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"-5.48%","volumn":"11.84\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-5.96%","volumn":"12.12\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-5.96%","volumn":"12.41\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-5.78%","volumn":"12.55\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-5.96%","volumn":"12.65\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"-6.02%","volumn":"12.84\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-6.20%","volumn":"12.97\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-6.14%","volumn":"13.18\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-6.20%","volumn":"13.30\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-6.20%","volumn":"13.45\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-6.26%","volumn":"13.55\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-5.96%","volumn":"13.73\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-5.96%","volumn":"13.87\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-5.90%","volumn":"13.96\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-5.84%","volumn":"14.04\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-5.24%","volumn":"14.23\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"-5.36%","volumn":"14.43\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"-5.42%","volumn":"14.73\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-5.24%","volumn":"14.83\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"-5.36%","volumn":"14.90\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-5.30%","volumn":"14.97\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-5.06%","volumn":"15.07\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"-5.12%","volumn":"15.13\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-4.82%","volumn":"15.25\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"-4.46%","volumn":"15.38\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"-4.46%","volumn":"15.46\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-4.58%","volumn":"15.60\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-4.88%","volumn":"15.75\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-4.82%","volumn":"15.89\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"-4.94%","volumn":"16.14\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-4.76%","volumn":"16.33\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"-4.64%","volumn":"16.50\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-4.82%","volumn":"16.61\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"16.78\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"-4.27%","volumn":"16.95\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-4.52%","volumn":"17.04\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-4.33%","volumn":"17.17\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"17.39\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-4.33%","volumn":"17.51\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-4.33%","volumn":"17.64\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-4.33%","volumn":"17.78\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"-4.27%","volumn":"17.90\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-4.33%","volumn":"18.06\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-4.33%","volumn":"18.13\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"18.25\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-4.58%","volumn":"18.42\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-4.52%","volumn":"18.64\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"-4.46%","volumn":"18.83\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-4.33%","volumn":"18.99\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"19.09\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-4.58%","volumn":"19.22\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-4.33%","volumn":"19.31\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-4.52%","volumn":"19.43\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"-4.46%","volumn":"19.52\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-4.76%","volumn":"19.69\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"-4.64%","volumn":"19.84\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"-4.70%","volumn":"20.00\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-4.76%","volumn":"20.14\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"-4.64%","volumn":"20.34\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-4.76%","volumn":"20.44\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-4.88%","volumn":"20.58\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-4.82%","volumn":"20.70\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-4.76%","volumn":"20.84\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-4.82%","volumn":"20.90\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-4.88%","volumn":"21.01\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-4.76%","volumn":"21.14\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-4.82%","volumn":"21.33\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-4.82%","volumn":"21.44\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-4.82%","volumn":"21.55\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-4.88%","volumn":"21.66\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"-5.12%","volumn":"21.81\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-5.24%","volumn":"21.92\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"-5.42%","volumn":"22.02\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-5.60%","volumn":"22.11\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-5.60%","volumn":"22.40\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-5.78%","volumn":"22.81\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-5.96%","volumn":"23.16\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-5.90%","volumn":"23.25\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-5.90%","volumn":"23.34\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-5.90%","volumn":"23.52\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-5.72%","volumn":"23.68\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"-5.48%","volumn":"23.89\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"-5.42%","volumn":"23.96\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-5.54%","volumn":"24.08\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-5.54%","volumn":"24.17\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-5.54%","volumn":"24.30\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"-5.18%","volumn":"24.44\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-5.30%","volumn":"24.51\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"-5.18%","volumn":"24.61\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"-5.12%","volumn":"24.72\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-5.30%","volumn":"24.82\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"-5.36%","volumn":"24.91\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-5.30%","volumn":"25.04\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-5.30%","volumn":"25.12\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"-5.18%","volumn":"25.22\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"-5.18%","volumn":"25.27\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"-5.18%","volumn":"25.45\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-5.30%","volumn":"25.61\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-5.24%","volumn":"25.70\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-5.30%","volumn":"25.74\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-5.30%","volumn":"25.92\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-5.30%","volumn":"26.02\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-5.30%","volumn":"26.08\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-5.24%","volumn":"26.22\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-5.24%","volumn":"26.30\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-5.00%","volumn":"26.46\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-5.00%","volumn":"26.54\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-4.82%","volumn":"26.64\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-4.88%","volumn":"26.72\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-4.76%","volumn":"26.81\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-4.76%","volumn":"26.92\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"-4.70%","volumn":"27.06\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-4.58%","volumn":"27.20\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-4.58%","volumn":"27.37\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-4.58%","volumn":"27.48\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"-4.64%","volumn":"27.71\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-4.58%","volumn":"27.79\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"-4.64%","volumn":"27.86\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-4.52%","volumn":"27.97\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-4.52%","volumn":"28.04\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-4.52%","volumn":"28.13\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"28.22\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"28.30\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"-4.46%","volumn":"28.40\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-4.33%","volumn":"28.49\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"-4.27%","volumn":"28.63\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"-4.03%","volumn":"28.84\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"-4.09%","volumn":"29.00\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"-4.15%","volumn":"29.17\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"-4.15%","volumn":"29.25\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"-4.46%","volumn":"29.33\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-4.33%","volumn":"29.39\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-4.33%","volumn":"29.47\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"-4.46%","volumn":"29.54\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-4.52%","volumn":"29.61\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-4.76%","volumn":"29.69\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-4.82%","volumn":"29.74\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-4.88%","volumn":"29.79\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-4.82%","volumn":"29.85\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"-4.64%","volumn":"30.05\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-4.58%","volumn":"30.12\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-4.58%","volumn":"30.18\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"-4.70%","volumn":"30.25\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-4.58%","volumn":"30.32\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-4.58%","volumn":"30.38\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-4.33%","volumn":"30.49\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"30.57\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"30.64\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"30.71\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"30.77\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-4.52%","volumn":"30.87\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"-4.27%","volumn":"30.98\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-4.33%","volumn":"31.04\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"-4.27%","volumn":"31.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-4.39%","volumn":"31.23\u4e07","time":"14:20"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["16.75","16.48","16.21","15.94","15.67"]},"cyrate":{"o":["3.33%","1.67%","-0.00%","-1.67%","-3.33%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"0","volumn":"3614.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"0.00%","volumn":"2666.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.99%","volumn":"3048.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.68%","volumn":"1905.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"-1.36%","volumn":"4116.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-1.05%","volumn":"2519.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.80%","volumn":"3747.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-0.74%","volumn":"6273.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"-0.68%","volumn":"1851.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.86%","volumn":"1742.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"-0.93%","volumn":"1537.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.13","rise":"-0.49%","volumn":"1301.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.80%","volumn":"1025.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.86%","volumn":"906.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.99%","volumn":"556.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-1.11%","volumn":"1084.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.23%","volumn":"977.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.23%","volumn":"1750.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.23%","volumn":"1232.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.30%","volumn":"2022.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.99%","volumn":"984.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-1.17%","volumn":"685.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.07","rise":"-0.86%","volumn":"1030.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-0.74%","volumn":"667.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"-0.99%","volumn":"1483.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"-0.80%","volumn":"1103.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"-1.11%","volumn":"1137.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-1.17%","volumn":"1004.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.23%","volumn":"940.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-1.17%","volumn":"1036.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.30%","volumn":"2396.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-1.17%","volumn":"1127.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.23%","volumn":"1532.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"-1.23%","volumn":"1209.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.30%","volumn":"1314.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.54%","volumn":"891.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.42%","volumn":"1394.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"-1.36%","volumn":"2755.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.54%","volumn":"4566.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"-1.48%","volumn":"3114.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"-1.17%","volumn":"1875.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"-1.30%","volumn":"939.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.54%","volumn":"1665.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-1.54%","volumn":"1970.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.95","rise":"-1.60%","volumn":"5304.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"-1.48%","volumn":"2226.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"-1.42%","volumn":"1528.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-0.74%","volumn":"4599.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.99","rise":"-1.36%","volumn":"4831.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.97","rise":"-1.48%","volumn":"3252.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.05","rise":"-0.99%","volumn":"2834.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.05","rise":"-0.99%","volumn":"1809.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.93","rise":"-1.73%","volumn":"2900.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.00","rise":"-1.30%","volumn":"2931.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.05","rise":"-0.99%","volumn":"3730.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.03","rise":"-1.11%","volumn":"2140.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.98","rise":"-1.42%","volumn":"1865.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.00","rise":"-1.30%","volumn":"2811.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.00","rise":"-1.30%","volumn":"1647.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"-1.54%","volumn":"1982.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.92","rise":"-1.79%","volumn":"2230.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.91","rise":"-1.85%","volumn":"5253.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.88","rise":"-2.04%","volumn":"2216.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.86","rise":"-2.16%","volumn":"1603.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.88","rise":"-2.04%","volumn":"1572.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"-1.54%","volumn":"3198.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"-1.54%","volumn":"6714.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.95","rise":"-1.60%","volumn":"2756.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.97","rise":"-1.48%","volumn":"1720.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.98","rise":"-1.42%","volumn":"2203.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"-1.54%","volumn":"2304.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.00","rise":"-1.30%","volumn":"5125.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.02","rise":"-1.17%","volumn":"4821.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.98","rise":"-1.42%","volumn":"4103.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.98","rise":"-1.42%","volumn":"2075.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.95","rise":"-1.60%","volumn":"2051.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.97","rise":"-1.48%","volumn":"3282.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.99","rise":"-1.36%","volumn":"3727.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.99","rise":"-1.36%","volumn":"4283.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"-1.54%","volumn":"3714.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.95","rise":"-1.60%","volumn":"4075.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.95","rise":"-1.60%","volumn":"2836.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.95","rise":"-1.60%","volumn":"2892.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.95","rise":"-1.60%","volumn":"3396.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.95","rise":"-1.60%","volumn":"1353.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.95","rise":"-1.60%","volumn":"2907.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"-1.54%","volumn":"1364.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.99","rise":"-1.36%","volumn":"2294.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"-1.54%","volumn":"2127.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.95","rise":"-1.60%","volumn":"4665.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.97","rise":"-1.48%","volumn":"2117.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"-1.54%","volumn":"2568.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.97","rise":"-1.48%","volumn":"2070.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"-1.54%","volumn":"2764.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.98","rise":"-1.42%","volumn":"538.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.01","rise":"-1.23%","volumn":"1746.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.22%","volumn":"4480.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.88","rise":"-2.04%","volumn":"1438.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.86","rise":"-2.16%","volumn":"2324.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.22%","volumn":"2813.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.77","rise":"-2.71%","volumn":"2529.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.73","rise":"-2.96%","volumn":"2891.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.72","rise":"-3.02%","volumn":"4777.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.78","rise":"-2.65%","volumn":"2950.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.84","rise":"-2.28%","volumn":"1831.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.74","rise":"-2.90%","volumn":"4200.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.75","rise":"-2.84%","volumn":"4148.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.72","rise":"-3.02%","volumn":"1496.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.70","rise":"-3.15%","volumn":"2436.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.71","rise":"-3.08%","volumn":"2063.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.74","rise":"-2.90%","volumn":"2272.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.82","rise":"-2.41%","volumn":"2389.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.82","rise":"-2.41%","volumn":"2173.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.83","rise":"-2.34%","volumn":"2332.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.81","rise":"-2.47%","volumn":"2130.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.81","rise":"-2.47%","volumn":"2901.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.78%","volumn":"1740.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.78","rise":"-2.65%","volumn":"2405.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.78","rise":"-2.65%","volumn":"2270.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.79","rise":"-2.59%","volumn":"1237.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.74","rise":"-2.90%","volumn":"3541.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.71","rise":"-3.08%","volumn":"2509.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.68","rise":"-3.27%","volumn":"4617.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.70","rise":"-3.15%","volumn":"3653.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.67","rise":"-3.33%","volumn":"3323.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.69","rise":"-3.21%","volumn":"5380.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.81","rise":"-2.47%","volumn":"6390.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.87","rise":"-2.10%","volumn":"6889.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.22%","volumn":"5385.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.86","rise":"-2.16%","volumn":"3097.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.83","rise":"-2.34%","volumn":"3328.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.84","rise":"-2.28%","volumn":"3476.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.88","rise":"-2.04%","volumn":"4165.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.85%","volumn":"3345.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.85%","volumn":"2946.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.91%","volumn":"4174.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.87","rise":"-2.10%","volumn":"2878.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.88","rise":"-2.04%","volumn":"2395.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.79%","volumn":"3458.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.67%","volumn":"3244.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.91%","volumn":"3237.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.67%","volumn":"3054.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.73%","volumn":"4920.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.91%","volumn":"2080.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.85","rise":"-2.22%","volumn":"3298.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.87","rise":"-2.10%","volumn":"1101.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.88","rise":"-2.04%","volumn":"1398.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.87","rise":"-2.10%","volumn":"1448.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"-1.91%","volumn":"1154.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.88","rise":"-2.04%","volumn":"1357.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.94","rise":"-1.67%","volumn":"1533.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-1.85%","volumn":"902.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"-1.91%","volumn":"1244.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.86","rise":"-2.16%","volumn":"1386.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.89","rise":"-1.97%","volumn":"605.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"-1.91%","volumn":"1004.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"-1.91%","volumn":"814.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.96","rise":"-1.54%","volumn":"2427.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.93","rise":"-1.73%","volumn":"8304.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.93","rise":"-1.73%","volumn":"3081.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.00","rise":"-1.30%","volumn":"1700.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.05","rise":"-0.99%","volumn":"5039.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.03","rise":"-1.11%","volumn":"732.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.01","rise":"-1.23%","volumn":"951.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.00","rise":"-1.30%","volumn":"431.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.00","rise":"-1.30%","volumn":"589.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.00","rise":"-1.30%","volumn":"459.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.03","rise":"-1.11%","volumn":"1404.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.10","rise":"-0.68%","volumn":"1827.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.15","rise":"-0.37%","volumn":"4601.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.22","rise":"0.06%","volumn":"4249.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.19","rise":"-0.12%","volumn":"3481.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.18","rise":"-0.19%","volumn":"1003.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.16","rise":"-0.31%","volumn":"396.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.16","rise":"-0.31%","volumn":"775.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.16","rise":"-0.31%","volumn":"3272.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.23","rise":"0.12%","volumn":"2441.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.22","rise":"0.06%","volumn":"2548.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.13","rise":"-0.49%","volumn":"4400.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.17","rise":"-0.25%","volumn":"786.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.18","rise":"-0.19%","volumn":"2314.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.26","rise":"0.31%","volumn":"3292.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.22","rise":"0.06%","volumn":"548.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.21","rise":"0.00%","volumn":"605.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.22","rise":"0.06%","volumn":"1282.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.21","rise":"0.00%","volumn":"1012.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.23","rise":"0.12%","volumn":"2514.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.24","rise":"0.19%","volumn":"2916.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.27","rise":"0.37%","volumn":"3296.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.27","rise":"0.37%","volumn":"2408.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.27","rise":"0.37%","volumn":"1262.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.26","rise":"0.31%","volumn":"1181.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.14","rise":"-0.43%","volumn":"4295.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.11","rise":"-0.62%","volumn":"2158.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.21","rise":"0.00%","volumn":"3577.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.25","rise":"0.25%","volumn":"1675.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.30","rise":"0.56%","volumn":"1985.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.31","rise":"0.62%","volumn":"3735.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.43","rise":"1.36%","volumn":"4045.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"1.91%","volumn":"8751.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.48","rise":"1.67%","volumn":"4235.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"2.16%","volumn":"8335.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"2.22%","volumn":"4488.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"2.65%","volumn":"3233.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"2.65%","volumn":"7933.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"2.65%","volumn":"2106.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.75","rise":"3.33%","volumn":"3573.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.68","rise":"2.90%","volumn":"4497.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"2.47%","volumn":"2886.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"2.16%","volumn":"922.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"2.41%","volumn":"1823.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"2.41%","volumn":"1187.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"2.41%","volumn":"1377.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.66","rise":"2.78%","volumn":"2430.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.67","rise":"2.84%","volumn":"2708.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.63","rise":"2.59%","volumn":"1675.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"2.16%","volumn":"4887.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.49","rise":"1.73%","volumn":"3665.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.51","rise":"1.85%","volumn":"2867.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"2.04%","volumn":"3209.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"1.91%","volumn":"2726.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"2.04%","volumn":"2923.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"2.22%","volumn":"2434.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"2.41%","volumn":"2834.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"2.41%","volumn":"5398.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"1.91%","volumn":"4731.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.50","rise":"1.79%","volumn":"3887.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"2.10%","volumn":"6558.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"1.91%","volumn":"5689.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"1.97%","volumn":"3754.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"1.97%","volumn":"2589.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"1.97%","volumn":"2153.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"2.04%","volumn":"2820.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"2.04%","volumn":"3359.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.63","rise":"2.59%","volumn":"2389.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"2.71%","volumn":"3634.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"2.53%","volumn":"3253.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"2.16%","volumn":"3102.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"2.47%","volumn":"4202.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"2.47%","volumn":"4051.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["16.61","16.17","15.73","15.30","14.86"]},"cyrate":{"o":["11.78%","9.30%","6.83%","4.36%","1.88%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.86","rise":"0","volumn":"9.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"1.88%","volumn":"11.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.50","rise":"4.31%","volumn":"16.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.70","rise":"5.65%","volumn":"13.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.84","rise":"6.59%","volumn":"15.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.03","rise":"7.87%","volumn":"11.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.99","rise":"7.60%","volumn":"14.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.95","rise":"7.34%","volumn":"18.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.44","rise":"10.63%","volumn":"23.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.28","rise":"9.56%","volumn":"9.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.20","rise":"9.02%","volumn":"10.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.50","rise":"11.04%","volumn":"15.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.05","rise":"8.01%","volumn":"16.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.26","rise":"9.42%","volumn":"9.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.18","rise":"8.88%","volumn":"14.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"8.28%","volumn":"9.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.01","rise":"7.74%","volumn":"13.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.90","rise":"7.00%","volumn":"15.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.26","rise":"9.42%","volumn":"9.48\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"11.78%","volumn":"17.07\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["17.05","15.52","14.00","12.47","10.94"]},"cyrate":{"o":["-0.88%","-9.62%","-18.36%","-27.10%","-35.84%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.05","rise":"0","volumn":"13.38\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.90","rise":"-0.88%","volumn":"16.39\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.74","rise":"-1.82%","volumn":"17.83\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.49","rise":"-3.28%","volumn":"19.74\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.22","rise":"-4.87%","volumn":"15.28\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.27","rise":"-4.57%","volumn":"12.85\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.05","rise":"-5.87%","volumn":"11.50\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.83","rise":"-7.16%","volumn":"21.66\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.03","rise":"-5.98%","volumn":"24.15\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.83","rise":"-7.16%","volumn":"15.02\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.72","rise":"-7.80%","volumn":"10.21\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.45","rise":"-9.38%","volumn":"20.43\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-5.92%","volumn":"29.68\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.12","rise":"-5.45%","volumn":"15.77\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.97","rise":"-6.33%","volumn":"17.99\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-6.69%","volumn":"9.69\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.69","rise":"-7.98%","volumn":"9.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-7.21%","volumn":"7.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.83","rise":"-7.16%","volumn":"8.41\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-8.68%","volumn":"11.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.14","rise":"-11.20%","volumn":"14.81\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.43","rise":"-9.50%","volumn":"10.19\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.58","rise":"-8.62%","volumn":"7.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.25","rise":"-10.56%","volumn":"10.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.15","rise":"-11.14%","volumn":"9.86\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.07","rise":"-11.61%","volumn":"15.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.05","rise":"-11.73%","volumn":"7.39\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.95","rise":"-12.32%","volumn":"7.14\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.15","rise":"-11.14%","volumn":"10.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.11","rise":"-11.38%","volumn":"6.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.27","rise":"-10.44%","volumn":"9.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.47","rise":"-9.27%","volumn":"14.27\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.17","rise":"-11.03%","volumn":"16.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.73","rise":"-13.61%","volumn":"25.68\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.50","rise":"-14.96%","volumn":"14.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.43","rise":"-15.37%","volumn":"17.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.30","rise":"-16.13%","volumn":"9.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.47","rise":"-15.13%","volumn":"10.77\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.20","rise":"-10.85%","volumn":"37.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.56","rise":"-14.60%","volumn":"30.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.56","rise":"-14.60%","volumn":"15.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.96","rise":"-12.26%","volumn":"15.93\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"-12.55%","volumn":"10.65\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-10.67%","volumn":"16.77\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.96","rise":"-12.26%","volumn":"10.35\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-11.85%","volumn":"6.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.39","rise":"-9.74%","volumn":"14.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.38","rise":"-9.79%","volumn":"7.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.26","rise":"-10.50%","volumn":"5.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.61","rise":"-8.45%","volumn":"13.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.50","rise":"-9.09%","volumn":"7.16\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.52","rise":"-8.97%","volumn":"4.32\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.73","rise":"-7.74%","volumn":"10.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.74","rise":"-7.68%","volumn":"5.69\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.60","rise":"-8.50%","volumn":"6.36\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.44","rise":"-9.44%","volumn":"8.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.39","rise":"-9.74%","volumn":"4.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.60","rise":"-8.50%","volumn":"6.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.53","rise":"-8.91%","volumn":"3.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.58","rise":"-8.62%","volumn":"8.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.68","rise":"-8.04%","volumn":"6.68\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.72","rise":"-7.80%","volumn":"9.91\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.76","rise":"-7.57%","volumn":"12.28\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.68","rise":"-8.04%","volumn":"5.07\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.87","rise":"-6.92%","volumn":"7.27\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.75","rise":"-7.62%","volumn":"7.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.66","rise":"-8.15%","volumn":"5.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.65","rise":"-8.21%","volumn":"4.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.57","rise":"-8.68%","volumn":"3.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.65","rise":"-8.21%","volumn":"5.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.23","rise":"-10.67%","volumn":"7.23\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.22","rise":"-10.73%","volumn":"3.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.02","rise":"-11.91%","volumn":"8.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.98","rise":"-12.14%","volumn":"5.81\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.08","rise":"-11.55%","volumn":"8.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.98","rise":"-12.14%","volumn":"7.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.56","rise":"-14.60%","volumn":"7.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.35","rise":"-15.84%","volumn":"13.99\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.47","rise":"-15.13%","volumn":"11.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.26","rise":"-16.36%","volumn":"12.81\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.26","rise":"-16.36%","volumn":"6.64\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.36","rise":"-15.78%","volumn":"14.15\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.66","rise":"-14.02%","volumn":"11.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.90","rise":"-12.61%","volumn":"16.50\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.10","rise":"-11.44%","volumn":"8.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.56","rise":"-8.74%","volumn":"15.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.61","rise":"-8.45%","volumn":"11.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.62","rise":"-8.39%","volumn":"5.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.43","rise":"-9.50%","volumn":"10.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.06","rise":"-11.67%","volumn":"11.49\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.77","rise":"-13.37%","volumn":"9.77\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.96","rise":"-12.26%","volumn":"4.87\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.82","rise":"-13.08%","volumn":"3.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.76","rise":"-13.43%","volumn":"5.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.66","rise":"-14.02%","volumn":"4.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.55","rise":"-14.66%","volumn":"10.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.72","rise":"-13.67%","volumn":"8.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.86","rise":"-12.84%","volumn":"8.06\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.76","rise":"-13.43%","volumn":"5.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.80","rise":"-13.20%","volumn":"7.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.93","rise":"-12.43%","volumn":"8.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.91","rise":"-12.55%","volumn":"10.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.74","rise":"-13.55%","volumn":"5.73\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.05","rise":"-11.73%","volumn":"8.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.03","rise":"-11.85%","volumn":"7.98\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.97","rise":"-12.20%","volumn":"10.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.66","rise":"-14.02%","volumn":"10.73\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.60","rise":"-14.37%","volumn":"6.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.51","rise":"-14.90%","volumn":"7.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.06","rise":"-17.54%","volumn":"13.07\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.99","rise":"-17.95%","volumn":"8.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.66","rise":"-19.88%","volumn":"15.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.55","rise":"-20.53%","volumn":"15.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.58","rise":"-20.35%","volumn":"11.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.28","rise":"-22.11%","volumn":"8.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.40","rise":"-21.41%","volumn":"11.94\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.48","rise":"-20.94%","volumn":"12.60\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.35","rise":"-21.70%","volumn":"9.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.44","rise":"-21.17%","volumn":"6.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.67","rise":"-19.82%","volumn":"9.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.64","rise":"-20.00%","volumn":"8.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.58","rise":"-20.35%","volumn":"6.13\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.54","rise":"-20.59%","volumn":"4.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.46","rise":"-21.06%","volumn":"4.26\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.73","rise":"-19.47%","volumn":"7.05\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.83","rise":"-18.89%","volumn":"10.20\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.60","rise":"-20.23%","volumn":"7.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.54","rise":"-20.59%","volumn":"5.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.74","rise":"-19.41%","volumn":"9.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.61","rise":"-20.18%","volumn":"11.12\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.56","rise":"-20.47%","volumn":"6.24\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"-20.35%","volumn":"5.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.64","rise":"-20.00%","volumn":"5.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.54","rise":"-20.59%","volumn":"6.62\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.54","rise":"-20.59%","volumn":"5.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.53","rise":"-20.65%","volumn":"9.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.48","rise":"-20.94%","volumn":"5.78\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.37","rise":"-21.58%","volumn":"5.20\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.35","rise":"-21.70%","volumn":"6.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.23","rise":"-22.40%","volumn":"4.43\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-21.99%","volumn":"5.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.39","rise":"-21.47%","volumn":"8.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.15","rise":"-22.87%","volumn":"7.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.15","rise":"-22.87%","volumn":"5.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.00","rise":"-23.75%","volumn":"10.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.79","rise":"-24.99%","volumn":"11.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.42","rise":"-27.16%","volumn":"8.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.35","rise":"-27.57%","volumn":"8.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.10","rise":"-29.03%","volumn":"10.94\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.24","rise":"-28.21%","volumn":"11.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.41","rise":"-27.21%","volumn":"12.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.43","rise":"-27.10%","volumn":"7.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.14","rise":"-28.80%","volumn":"6.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.20","rise":"-28.45%","volumn":"8.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.08","rise":"-29.15%","volumn":"9.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.98","rise":"-29.74%","volumn":"9.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.88","rise":"-30.32%","volumn":"10.80\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.83","rise":"-30.62%","volumn":"8.45\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.92","rise":"-30.09%","volumn":"9.48\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.94","rise":"-29.97%","volumn":"8.61\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.11","rise":"-28.97%","volumn":"10.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.99","rise":"-29.68%","volumn":"5.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.00","rise":"-29.62%","volumn":"6.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.46","rise":"-26.92%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.29","rise":"-27.92%","volumn":"9.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.21","rise":"-28.39%","volumn":"9.21\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.15","rise":"-28.74%","volumn":"6.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.10","rise":"-29.03%","volumn":"6.59\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.00","rise":"-29.62%","volumn":"7.15\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.62","rise":"-31.85%","volumn":"9.34\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.74","rise":"-31.14%","volumn":"11.64\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.93","rise":"-30.03%","volumn":"9.11\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.95","rise":"-29.91%","volumn":"6.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.99","rise":"-29.68%","volumn":"10.35\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.98","rise":"-29.74%","volumn":"7.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.15","rise":"-28.74%","volumn":"11.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.93","rise":"-30.03%","volumn":"12.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.05","rise":"-29.33%","volumn":"15.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.02","rise":"-29.50%","volumn":"12.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.58","rise":"-32.08%","volumn":"14.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-31.55%","volumn":"11.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-29.85%","volumn":"14.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.04","rise":"-29.38%","volumn":"9.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-31.73%","volumn":"17.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.51","rise":"-32.49%","volumn":"12.69\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"-35.84%","volumn":"14.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.16","rise":"-34.55%","volumn":"21.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.42","rise":"-33.02%","volumn":"22.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.08","rise":"-35.01%","volumn":"20.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.08","rise":"-35.01%","volumn":"17.23\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.01","rise":"-29.56%","volumn":"26.11\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.27","rise":"-28.04%","volumn":"20.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.21","rise":"-28.39%","volumn":"17.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.41","rise":"-27.21%","volumn":"12.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.47","rise":"-26.86%","volumn":"7.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.54","rise":"-26.45%","volumn":"13.04\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.69","rise":"-25.57%","volumn":"6.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.07","rise":"-23.34%","volumn":"18.20\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.88","rise":"-24.46%","volumn":"15.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.83","rise":"-24.75%","volumn":"11.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.56","rise":"-26.33%","volumn":"12.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.75","rise":"-25.22%","volumn":"10.97\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.69","rise":"-25.57%","volumn":"8.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.70","rise":"-25.51%","volumn":"15.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.69","rise":"-25.57%","volumn":"9.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.57","rise":"-26.28%","volumn":"7.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.68","rise":"-25.63%","volumn":"6.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.58","rise":"-26.22%","volumn":"7.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.30","rise":"-21.99%","volumn":"22.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.95","rise":"-18.18%","volumn":"25.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.87","rise":"-12.79%","volumn":"42.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.92","rise":"-12.49%","volumn":"17.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.95","rise":"-12.32%","volumn":"18.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.79","rise":"-13.26%","volumn":"15.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.63","rise":"-14.19%","volumn":"12.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.53","rise":"-8.91%","volumn":"23.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.29","rise":"-10.32%","volumn":"11.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.05","rise":"-11.73%","volumn":"17.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.95","rise":"-12.32%","volumn":"8.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.04","rise":"-11.79%","volumn":"5.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.86","rise":"-12.84%","volumn":"9.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"-11.20%","volumn":"11.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.50","rise":"-9.09%","volumn":"16.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.70","rise":"-7.92%","volumn":"13.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.84","rise":"-7.10%","volumn":"15.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.03","rise":"-5.98%","volumn":"11.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.99","rise":"-6.22%","volumn":"14.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.95","rise":"-6.45%","volumn":"18.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.44","rise":"-3.58%","volumn":"23.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.28","rise":"-4.52%","volumn":"9.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.20","rise":"-4.99%","volumn":"10.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.50","rise":"-3.23%","volumn":"15.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.05","rise":"-5.87%","volumn":"16.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.26","rise":"-4.63%","volumn":"9.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.18","rise":"-5.10%","volumn":"14.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-5.63%","volumn":"9.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.01","rise":"-6.10%","volumn":"13.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.90","rise":"-6.74%","volumn":"15.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.26","rise":"-4.63%","volumn":"9.48\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"-2.58%","volumn":"17.07\u4e07","time":"04\/25"}]}}}

16.35
-1.57%
16.16
-2.74%
15.96
-3.91%
15.77
-5.09%
15.57
-6.26%

09:30
11:30/13:00
15:00

16.75
3.33%
16.48
1.67%
16.21
-0.00%
15.94
-1.67%
15.67
-3.33%

04/19
04/22
04/23
04/24
04/25

16.61
11.78%
16.17
9.30%
15.73
6.83%
15.30
4.36%
14.86
1.88%

2024/03/27
2024/04/25

17.05
-0.88%
15.52
-9.62%
14.00
-18.36%
12.47
-27.10%
10.94
-35.84%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  1小时前
- 圆通速递融资融券数据-04月25日
  3小时前
查看更多资讯

查看圆通速递更多内容

数据由九方智投提供

TRANDS创世

创世成立于1995年,是大杨集团旗下高端男装品牌,TRANDS创世依托大杨集团40年形成的雄厚加工实力及信息化、智能化的生产模式,在服装设计、工艺、版型、缝制、服务等方面,融合了多年积淀的全球优势,保持世界领先水平。

trands.com

大连大杨创世股份有限公司

大连大杨创世股份有限公司在大连注册成立,我公司以经销批发的模式经营服装;服装制造;出口贸易。大连大杨创世股份有限公司办公地址为辽宁大...

likuso.com 2022年6月22日

(600233) 公司公告大杨创世:重大资产重组停牌公告股票行情中心 ...

大杨创世:重大资产重组停牌公告2016-01-12 600233 大杨创世临时公告第 2016-02证券代码:600233证券简称:大杨创世编号:临 2016-02大连大杨创世股份有限公司重大资产重...

搜狐证券 4月22日

(600233) 公司公告大杨创世:中国国际金融股份有限公司关于大连...

大杨创世:中国国际金融股份有限公司关于大连大杨创世股份有限公司重大资产出售及发行股份购买资产并募集配套资金暨关联交易涉及拟购买资产过户之核查意见2016-09-20...

搜狐证券 3月15日

大连大杨创世服饰有限公司企查查

企查查为您提供大连大杨创世服饰有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对大连...

qcc.com 2月13日

(600233) 大杨创世:关于公司下属子公司参与关联方定向增发的关联...

大杨创世:关于公司下属子公司参与关联方定向增发的关联交易公告2008-08-19 证券代码:600233证券简称:大杨创世公告编号:临2008-15大连大杨创世股份有限公司关于公司下...

搜狐证券 2月11日

大杨创世相关资讯

大杨创世 木子童2024-03-29 周到2024-03-28 奇偶派2024-03-30 守护Luna©2024-03-30 经济观察报2024-03-30 头像 wechat ios android

虎嗅网 4月11日

没有更多结果了~

意见反馈
页面反馈