大智慧_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大智慧软件官方免费版 601519股票行情大智慧官网大智慧炒股软件大智慧股票吧大智慧下载大智慧apk下载电视大智慧软件大智慧软件下载大智慧股票

金融产品有风险，投资需谨慎。

大智慧[601519]

-0.08（-1.24%）

2024-04-19 15:00:00已收盘（北京时间）

今开
6.36
最高
6.47
市盈率

昨收
6.43
最低
6.32
总市值
128.23亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.47","6.43","6.40","6.37","6.33"]},"cyrate":{"o":["0.62%","0.08%","-0.47%","-1.01%","-1.56%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"1101.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"4567.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"7360.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"9463.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"1.15\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"2.06\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"2.20\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"2.29\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"2.65\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"2.70\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"2.87\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"2.90\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"3.03\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"3.14\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"3.40\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"3.55\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.31%","volumn":"3.69\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"0.00%","volumn":"3.95\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"4.08\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"4.19\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.28\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.47","rise":"0.62%","volumn":"4.42\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.61\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.77\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.86\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.46","rise":"0.47%","volumn":"4.90\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"4.98\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"5.00\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"5.08\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"0.00%","volumn":"5.27\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"5.33\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"0.00%","volumn":"5.36\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.44","rise":"0.16%","volumn":"5.43\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"5.72\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"0.00%","volumn":"5.77\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"0.00%","volumn":"5.84\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"5.99\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"6.00\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"6.05\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"6.21\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"6.40\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"6.49\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"6.55\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"6.59\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"6.67\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"6.78\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"6.82\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"7.23\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.28\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"7.33\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"7.36\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.42\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"7.43\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.45\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.54\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.64\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.68\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"7.73\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"7.86\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"7.93\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.01\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.02\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.03\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.07\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.08\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"8.12\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"8.13\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.15\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.18\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.21\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"8.23\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"8.24\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.29\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"8.29\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.35\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.40\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"8.45\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.51\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.55\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.60\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.63\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.63\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.65\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.67\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.70\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.71\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.73\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"8.80\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"9.09\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"9.17\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"9.60\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"9.82\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"9.85\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"9.86\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"9.97\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"9.98\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.30\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.32\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.33\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.38\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.40\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.41\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.43\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.46\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.48\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.51\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.52\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"10.67\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"-1.56%","volumn":"10.78\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"10.82\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.91\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.94\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.95\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"10.97\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"10.99\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"11.00\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"11.02\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"11.02\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"11.09\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"11.10\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"11.41\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"11.42\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"11.48\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"11.52\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"11.53\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"11.58\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"11.65\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"11.71\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"11.72\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"11.76\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"11.78\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"11.82\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"11.83\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"11.90\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"11.92\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"11.93\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"11.99\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.02\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.03\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.04\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.07\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.08\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.11\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.11\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.12\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.16\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.17\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"12.28\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"12.28\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.31\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.33\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.35\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.37\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.38\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.43\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.43\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.44\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.45\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.45\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.47\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.48\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.51\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.51\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.56\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"12.69\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.75\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"12.76\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.80\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.80\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.82\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.87\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.90\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.90\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.39","rise":"-0.62%","volumn":"12.91\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.91\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.96\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"12.97\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"12.99\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.02\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.04\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"13.17\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.20\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.28\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.29\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.29\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.40\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.41\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.43\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.44\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.45\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.48\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.50\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.52\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.60\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"13.62\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.63\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.64\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"13.65\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.71\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"13.71\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.73\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.74\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"-0.78%","volumn":"13.75\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.76\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.82\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.84\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.91\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.94\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"13.98\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-0.93%","volumn":"14.00\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.08\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.09\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.13\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.39\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"14.40\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.42\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"14.49\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.50\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"14.52\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"14.53\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"14.56\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.60\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"14.62\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.73\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.77\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.77\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"14.92\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"15.16\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"15.19\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"15.22\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"15.33\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"15.45\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-1.09%","volumn":"15.56\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"15.67\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"15.83\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"15.99\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"16.34\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"16.34\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"16.34\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-1.24%","volumn":"16.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["6.73","6.59","6.46","6.32","6.18"]},"cyrate":{"o":["0.75%","-1.31%","-3.37%","-5.43%","-7.49%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.68","rise":"0","volumn":"7908.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.66","rise":"-0.30%","volumn":"6846.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.64","rise":"-0.60%","volumn":"4592.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.63","rise":"-0.75%","volumn":"4242.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.63","rise":"-0.75%","volumn":"3924.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.62","rise":"-0.90%","volumn":"4933.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.62","rise":"-0.90%","volumn":"6087.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-1.20%","volumn":"5547.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-1.05%","volumn":"1974.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-1.20%","volumn":"7653.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.35%","volumn":"1130.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.35%","volumn":"1625.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-1.20%","volumn":"2085.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-1.05%","volumn":"3067.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-1.05%","volumn":"1290.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.35%","volumn":"1122.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.35%","volumn":"1781.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.35%","volumn":"2043.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.35%","volumn":"3408.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.35%","volumn":"1448.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-1.20%","volumn":"1024.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.35%","volumn":"527.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.35%","volumn":"2363.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-1.50%","volumn":"933.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-1.50%","volumn":"2325.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.35%","volumn":"3503.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.35%","volumn":"1093.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-1.20%","volumn":"1978.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.63","rise":"-0.75%","volumn":"1457.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.62","rise":"-0.90%","volumn":"1652.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-1.05%","volumn":"1046.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.35%","volumn":"1285.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-1.05%","volumn":"749.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.60","rise":"-1.20%","volumn":"2900.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-1.50%","volumn":"5187.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-1.35%","volumn":"862.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.57","rise":"-1.65%","volumn":"2686.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.95%","volumn":"9353.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"4643.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.57","rise":"-1.65%","volumn":"2991.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"4398.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"2187.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.95%","volumn":"3759.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-2.40%","volumn":"6035.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.52","rise":"-2.40%","volumn":"6461.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"8326.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-1.95%","volumn":"3844.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-2.10%","volumn":"4754.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.58","rise":"-1.50%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.60","rise":"-1.20%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.50","rise":"-2.69%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.40","rise":"-4.19%","volumn":"2.27\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.51","rise":"-2.54%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.46","rise":"-3.29%","volumn":"8246.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.49","rise":"-2.84%","volumn":"6641.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.55","rise":"-1.95%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.57","rise":"-1.65%","volumn":"5398.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"-0.30%","volumn":"1.76\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"-0.30%","volumn":"2.09\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.75%","volumn":"1.68\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.60%","volumn":"2.83\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.75%","volumn":"7921.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"0.30%","volumn":"7093.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"0.45%","volumn":"3218.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.75%","volumn":"7900.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.60%","volumn":"2960.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"0.30%","volumn":"8098.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.60%","volumn":"3534.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"0.30%","volumn":"2050.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"-0.15%","volumn":"4485.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"-0.30%","volumn":"1803.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"0.00%","volumn":"1207.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"-0.15%","volumn":"2897.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"0.00%","volumn":"1552.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"0.00%","volumn":"2494.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"-0.15%","volumn":"2755.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"-0.30%","volumn":"2349.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-0.45%","volumn":"2074.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-0.60%","volumn":"2028.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-0.45%","volumn":"1789.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"-0.30%","volumn":"1618.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-0.45%","volumn":"1606.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-0.45%","volumn":"2136.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"-0.75%","volumn":"2620.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.60","rise":"-1.20%","volumn":"5385.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.59","rise":"-1.35%","volumn":"6395.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.60","rise":"-1.20%","volumn":"1973.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.56","rise":"-1.80%","volumn":"4968.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.57","rise":"-1.65%","volumn":"2229.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.57","rise":"-1.65%","volumn":"2092.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.59","rise":"-1.35%","volumn":"5587.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.60","rise":"-1.20%","volumn":"2887.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.61","rise":"-1.05%","volumn":"2121.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.61","rise":"-1.05%","volumn":"3181.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"-0.75%","volumn":"6771.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-0.60%","volumn":"5457.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.54%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"-2.69%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"-2.69%","volumn":"8438.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"-2.99%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-3.44%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"-3.89%","volumn":"7967.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-3.44%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"-3.44%","volumn":"5456.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"-4.04%","volumn":"4292.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"-3.89%","volumn":"7728.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-4.19%","volumn":"3655.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-4.34%","volumn":"5011.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-4.94%","volumn":"1.63\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-4.49%","volumn":"4561.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"-4.64%","volumn":"2874.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-4.94%","volumn":"1.24\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-4.49%","volumn":"5145.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"-4.19%","volumn":"3771.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-4.49%","volumn":"2974.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-4.49%","volumn":"5515.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-4.79%","volumn":"2827.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-4.49%","volumn":"2343.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"-4.64%","volumn":"2070.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"-4.64%","volumn":"1264.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"-4.64%","volumn":"3625.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"-4.49%","volumn":"1322.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-4.94%","volumn":"4859.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"-4.64%","volumn":"2147.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"-4.94%","volumn":"6724.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-4.79%","volumn":"2581.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-4.79%","volumn":"2919.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-4.79%","volumn":"2041.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"-5.09%","volumn":"4267.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.32","rise":"-5.39%","volumn":"6287.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.31","rise":"-5.54%","volumn":"6364.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.31","rise":"-5.54%","volumn":"4884.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.29","rise":"-5.84%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.27","rise":"-6.14%","volumn":"3613.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-6.44%","volumn":"1.09\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-6.74%","volumn":"6909.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.27","rise":"-6.14%","volumn":"6349.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.26","rise":"-6.29%","volumn":"5011.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-6.89%","volumn":"5540.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-6.44%","volumn":"6125.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-6.74%","volumn":"6240.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-7.19%","volumn":"9511.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-7.49%","volumn":"1.34\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-7.49%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.31","rise":"-5.54%","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.34","rise":"-5.09%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.34","rise":"-5.09%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.38","rise":"-4.49%","volumn":"9041.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.38","rise":"-4.49%","volumn":"7063.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.38","rise":"-4.49%","volumn":"4793.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.40","rise":"-4.19%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.41","rise":"-4.04%","volumn":"6150.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.42","rise":"-3.89%","volumn":"6184.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.42","rise":"-3.89%","volumn":"2812.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.41","rise":"-4.04%","volumn":"3642.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.41","rise":"-4.04%","volumn":"1986.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.42","rise":"-3.89%","volumn":"4812.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-3.44%","volumn":"5711.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-3.59%","volumn":"1914.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-3.44%","volumn":"4040.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-3.59%","volumn":"1986.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-3.59%","volumn":"1981.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.46","rise":"-3.29%","volumn":"3073.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.43","rise":"-3.74%","volumn":"1914.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-3.59%","volumn":"2785.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.43","rise":"-3.74%","volumn":"2224.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.43","rise":"-3.74%","volumn":"1481.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.42","rise":"-3.89%","volumn":"1248.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.39","rise":"-4.34%","volumn":"3804.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.37","rise":"-4.64%","volumn":"4250.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.35","rise":"-4.94%","volumn":"4918.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.35","rise":"-4.94%","volumn":"4056.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.37","rise":"-4.64%","volumn":"3246.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.36","rise":"-4.79%","volumn":"1681.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.36","rise":"-4.79%","volumn":"1171.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.36","rise":"-4.79%","volumn":"1968.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.36","rise":"-4.79%","volumn":"1878.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.39","rise":"-4.34%","volumn":"7298.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.39","rise":"-4.34%","volumn":"4355.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.38","rise":"-4.49%","volumn":"1592.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.41","rise":"-4.04%","volumn":"3969.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.41","rise":"-4.04%","volumn":"1578.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.40","rise":"-4.19%","volumn":"2219.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.40","rise":"-4.19%","volumn":"2526.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.43","rise":"-3.74%","volumn":"2744.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.43","rise":"-3.74%","volumn":"1825.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.42","rise":"-3.89%","volumn":"2491.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.41","rise":"-4.04%","volumn":"5174.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-3.59%","volumn":"6560.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-3.59%","volumn":"5517.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-3.44%","volumn":"8419.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-3.44%","volumn":"8265.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.39","rise":"-4.34%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.39","rise":"-4.34%","volumn":"9398.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.39","rise":"-4.34%","volumn":"4895.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.37","rise":"-4.64%","volumn":"5402.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.38","rise":"-4.49%","volumn":"9624.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.40","rise":"-4.19%","volumn":"3250.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.42","rise":"-3.89%","volumn":"4919.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.41","rise":"-4.04%","volumn":"3575.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.40","rise":"-4.19%","volumn":"5588.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-3.74%","volumn":"3650.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.42","rise":"-3.89%","volumn":"4246.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.50","rise":"-2.69%","volumn":"2.14\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.53","rise":"-2.25%","volumn":"1.80\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.55","rise":"-1.95%","volumn":"1.18\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.53","rise":"-2.25%","volumn":"1.30\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.56","rise":"-1.80%","volumn":"8852.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.55","rise":"-1.95%","volumn":"1.52\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.54","rise":"-2.10%","volumn":"5279.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.53","rise":"-2.25%","volumn":"2321.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.51","rise":"-2.54%","volumn":"5868.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.52","rise":"-2.40%","volumn":"2040.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.51","rise":"-2.54%","volumn":"1882.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.53","rise":"-2.25%","volumn":"2581.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.53","rise":"-2.25%","volumn":"1250.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.51","rise":"-2.54%","volumn":"2749.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.51","rise":"-2.54%","volumn":"5191.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.49","rise":"-2.84%","volumn":"3641.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.51","rise":"-2.54%","volumn":"2744.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.51","rise":"-2.54%","volumn":"1080.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.51","rise":"-2.54%","volumn":"1958.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.49","rise":"-2.84%","volumn":"2800.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.47","rise":"-3.14%","volumn":"4506.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.49","rise":"-2.84%","volumn":"3583.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.48","rise":"-2.99%","volumn":"1272.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.48","rise":"-2.99%","volumn":"1819.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.47","rise":"-3.14%","volumn":"1914.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.46","rise":"-3.29%","volumn":"1317.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.49","rise":"-2.84%","volumn":"4224.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.48","rise":"-2.99%","volumn":"1153.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.47","rise":"-3.14%","volumn":"1300.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.48","rise":"-2.99%","volumn":"2172.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.47","rise":"-3.14%","volumn":"2017.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.46","rise":"-3.29%","volumn":"5976.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.45","rise":"-3.44%","volumn":"2784.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-3.74%","volumn":"4066.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"-3.59%","volumn":"7544.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-3.74%","volumn":"3778.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-3.74%","volumn":"3342.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["7.54","7.20","6.86","6.52","6.18"]},"cyrate":{"o":["1.75%","-2.83%","-7.42%","-12.01%","-16.60%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.41","rise":"0","volumn":"29.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.54","rise":"1.75%","volumn":"72.53\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.35","rise":"-0.81%","volumn":"43.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.04","rise":"-4.99%","volumn":"42.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.97","rise":"-5.94%","volumn":"29.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.70","rise":"-9.58%","volumn":"29.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.88","rise":"-7.15%","volumn":"29.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.90","rise":"-6.88%","volumn":"23.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.02","rise":"-5.26%","volumn":"27.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.95","rise":"-6.21%","volumn":"21.16\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.86","rise":"-7.42%","volumn":"18.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.75","rise":"-8.91%","volumn":"15.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.80","rise":"-8.23%","volumn":"14.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.65","rise":"-10.26%","volumn":"20.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.66","rise":"-10.12%","volumn":"16.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-11.74%","volumn":"16.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-10.39%","volumn":"32.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-16.60%","volumn":"33.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-12.96%","volumn":"22.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-13.23%","volumn":"24.95\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["9.51","8.68","7.84","7.01","6.18"]},"cyrate":{"o":["27.31%","16.16%","5.02%","-6.12%","-17.27%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"7.47","rise":"0","volumn":"74.47\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"7.34","rise":"-1.74%","volumn":"46.81\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.15","rise":"-4.28%","volumn":"47.92\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.93","rise":"-7.23%","volumn":"39.82\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.80","rise":"-8.97%","volumn":"37.84\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.48","rise":"0.13%","volumn":"43.34\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.82","rise":"4.69%","volumn":"106.33\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.93","rise":"6.16%","volumn":"87.05\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.98","rise":"6.83%","volumn":"66.00\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.17","rise":"9.37%","volumn":"112.71\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.96","rise":"6.56%","volumn":"66.83\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.01","rise":"7.23%","volumn":"42.49\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.22","rise":"10.04%","volumn":"82.58\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.15","rise":"9.10%","volumn":"54.41\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"4.69%","volumn":"39.98\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.69","rise":"2.95%","volumn":"36.40\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.74","rise":"3.61%","volumn":"33.37\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.59","rise":"1.61%","volumn":"30.84\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-2.28%","volumn":"47.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-5.09%","volumn":"29.47\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.98","rise":"-6.56%","volumn":"29.08\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.95","rise":"-6.96%","volumn":"37.51\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-5.89%","volumn":"42.86\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.91","rise":"-7.50%","volumn":"47.85\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"-6.02%","volumn":"36.18\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.16","rise":"-4.15%","volumn":"53.19\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.46","rise":"-0.13%","volumn":"71.07\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.46","rise":"-0.13%","volumn":"46.90\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.43","rise":"-0.54%","volumn":"33.12\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.15","rise":"-4.28%","volumn":"40.50\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.28","rise":"-2.54%","volumn":"25.87\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.29","rise":"-2.41%","volumn":"29.34\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.30","rise":"-2.28%","volumn":"22.94\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.37","rise":"-1.34%","volumn":"24.01\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.49","rise":"0.27%","volumn":"39.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.50","rise":"0.40%","volumn":"36.43\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.46","rise":"-0.13%","volumn":"36.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.53","rise":"0.80%","volumn":"32.92\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.91","rise":"5.89%","volumn":"95.20\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.78","rise":"4.15%","volumn":"63.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.30","rise":"-2.28%","volumn":"49.32\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.97","rise":"-6.69%","volumn":"39.97\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.08","rise":"-5.22%","volumn":"35.14\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.96","rise":"-6.83%","volumn":"34.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.97","rise":"-6.69%","volumn":"28.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.16","rise":"-4.15%","volumn":"32.28\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.18","rise":"-3.88%","volumn":"30.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.55%","volumn":"19.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.03","rise":"-5.89%","volumn":"21.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.04","rise":"-5.76%","volumn":"16.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.06","rise":"-5.49%","volumn":"17.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.02","rise":"-6.02%","volumn":"15.29\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.01","rise":"-6.16%","volumn":"25.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-9.37%","volumn":"39.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.04","rise":"-5.76%","volumn":"39.21\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-5.49%","volumn":"30.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.02","rise":"-6.02%","volumn":"19.98\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.99","rise":"-6.43%","volumn":"16.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.04","rise":"-5.76%","volumn":"17.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.92","rise":"-7.36%","volumn":"21.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.95","rise":"-6.96%","volumn":"13.85\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.88","rise":"-7.90%","volumn":"17.27\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.41","rise":"-0.80%","volumn":"108.76\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.15","rise":"-4.28%","volumn":"64.68\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.09","rise":"-5.09%","volumn":"38.83\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.80","rise":"4.42%","volumn":"136.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.19","rise":"9.64%","volumn":"219.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.19","rise":"9.64%","volumn":"174.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.01","rise":"20.62%","volumn":"191.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.23","rise":"23.56%","volumn":"312.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.51","rise":"27.31%","volumn":"319.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.32","rise":"24.77%","volumn":"186.67\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.94","rise":"19.68%","volumn":"159.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.88","rise":"18.88%","volumn":"106.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.26","rise":"23.96%","volumn":"153.97\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.64","rise":"15.66%","volumn":"139.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.74","rise":"17.00%","volumn":"102.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.89","rise":"19.01%","volumn":"88.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.88","rise":"18.88%","volumn":"116.72\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.74","rise":"17.00%","volumn":"111.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.45","rise":"13.12%","volumn":"72.85\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.23","rise":"10.17%","volumn":"75.78\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.50","rise":"13.79%","volumn":"83.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.21","rise":"9.91%","volumn":"59.37\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.43","rise":"12.85%","volumn":"80.41\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.31","rise":"11.24%","volumn":"75.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.63","rise":"15.53%","volumn":"227.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.83","rise":"18.21%","volumn":"169.66\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.46","rise":"13.25%","volumn":"114.54\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.14","rise":"8.97%","volumn":"72.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.04","rise":"7.63%","volumn":"49.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.05","rise":"7.76%","volumn":"49.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.87","rise":"5.35%","volumn":"44.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.83","rise":"4.82%","volumn":"36.35\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.81","rise":"4.55%","volumn":"40.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.99","rise":"6.96%","volumn":"50.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.99","rise":"6.96%","volumn":"48.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.82","rise":"4.69%","volumn":"31.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.65","rise":"2.41%","volumn":"33.12\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.59","rise":"1.61%","volumn":"23.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.64","rise":"2.28%","volumn":"22.97\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.61","rise":"1.87%","volumn":"25.24\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.51","rise":"0.54%","volumn":"26.72\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.40","rise":"-0.94%","volumn":"29.20\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.39","rise":"-1.07%","volumn":"18.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.72","rise":"3.35%","volumn":"49.14\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.45","rise":"-0.27%","volumn":"33.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.50","rise":"0.40%","volumn":"21.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.59","rise":"1.61%","volumn":"26.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.63","rise":"2.14%","volumn":"21.34\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.55","rise":"1.07%","volumn":"24.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.60","rise":"1.74%","volumn":"22.32\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.62","rise":"2.01%","volumn":"32.09\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.75","rise":"3.75%","volumn":"34.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.54","rise":"0.94%","volumn":"26.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.53","rise":"0.80%","volumn":"18.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.72","rise":"3.35%","volumn":"39.95\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.60","rise":"1.74%","volumn":"33.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.69","rise":"2.95%","volumn":"52.77\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.84","rise":"4.95%","volumn":"52.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.36","rise":"-1.47%","volumn":"51.70\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.78","rise":"4.15%","volumn":"61.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.69","rise":"2.95%","volumn":"47.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.61","rise":"1.87%","volumn":"35.92\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.64","rise":"2.28%","volumn":"33.55\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.71","rise":"3.21%","volumn":"28.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.75","rise":"3.75%","volumn":"31.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.63","rise":"2.14%","volumn":"28.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.51","rise":"0.54%","volumn":"24.30\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.63","rise":"2.14%","volumn":"25.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.00","rise":"7.10%","volumn":"71.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.99","rise":"6.96%","volumn":"44.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.00","rise":"7.10%","volumn":"42.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.00","rise":"7.10%","volumn":"34.81\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.04","rise":"7.63%","volumn":"47.48\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.09","rise":"8.30%","volumn":"40.80\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.22","rise":"10.04%","volumn":"65.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.15","rise":"9.10%","volumn":"48.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.03","rise":"7.50%","volumn":"36.71\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.04","rise":"7.63%","volumn":"26.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.99","rise":"6.96%","volumn":"28.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.00","rise":"7.10%","volumn":"34.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.86","rise":"5.22%","volumn":"29.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.89","rise":"5.62%","volumn":"26.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.68","rise":"2.81%","volumn":"28.84\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.63","rise":"2.14%","volumn":"17.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.67","rise":"2.68%","volumn":"17.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.60","rise":"1.74%","volumn":"13.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.58","rise":"1.47%","volumn":"15.64\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.72","rise":"3.35%","volumn":"21.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.81","rise":"4.55%","volumn":"29.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.59","rise":"1.61%","volumn":"24.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.63","rise":"2.14%","volumn":"19.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.77","rise":"4.02%","volumn":"27.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.71","rise":"3.21%","volumn":"19.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.92","rise":"6.02%","volumn":"34.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.90","rise":"5.76%","volumn":"21.62\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.72","rise":"3.35%","volumn":"22.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.70","rise":"3.08%","volumn":"16.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.71","rise":"3.21%","volumn":"18.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.51","rise":"0.54%","volumn":"21.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.59","rise":"1.61%","volumn":"17.63\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.20","rise":"-3.61%","volumn":"38.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.21","rise":"-3.48%","volumn":"19.35\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.12","rise":"-4.69%","volumn":"22.33\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.10","rise":"-4.95%","volumn":"11.01\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.05","rise":"-5.62%","volumn":"12.63\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.16","rise":"-4.15%","volumn":"20.25\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.36","rise":"-1.47%","volumn":"31.15\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.38","rise":"-1.20%","volumn":"19.30\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.27","rise":"-2.68%","volumn":"13.37\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.26","rise":"-2.81%","volumn":"12.78\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.19","rise":"-3.75%","volumn":"12.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.09","rise":"-5.09%","volumn":"16.47\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.04","rise":"-5.76%","volumn":"15.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.88","rise":"-7.90%","volumn":"31.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.76","rise":"-9.50%","volumn":"15.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.97","rise":"-6.69%","volumn":"18.70\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.86","rise":"-8.17%","volumn":"13.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.01","rise":"-6.16%","volumn":"20.78\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.35","rise":"-1.61%","volumn":"51.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.12","rise":"-4.69%","volumn":"26.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.83","rise":"4.82%","volumn":"83.58\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.14","rise":"8.97%","volumn":"174.60\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.03","rise":"7.50%","volumn":"152.44\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"5.09%","volumn":"120.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.32","rise":"11.38%","volumn":"170.27\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.12","rise":"8.70%","volumn":"145.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.14","rise":"8.97%","volumn":"151.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.18","rise":"9.50%","volumn":"161.55\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"4.69%","volumn":"105.50\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.94","rise":"6.29%","volumn":"125.75\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.77","rise":"4.02%","volumn":"98.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.99","rise":"-6.43%","volumn":"119.11\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.29","rise":"-15.80%","volumn":"92.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.53","rise":"-12.58%","volumn":"71.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.49","rise":"-13.12%","volumn":"63.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.73","rise":"-9.91%","volumn":"56.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.84","rise":"-8.43%","volumn":"57.33\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.88","rise":"-7.90%","volumn":"65.58\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.02","rise":"-6.02%","volumn":"90.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.07","rise":"-5.35%","volumn":"61.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.09","rise":"-5.09%","volumn":"51.17\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.07","rise":"-5.35%","volumn":"50.58\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.36","rise":"-1.47%","volumn":"69.11\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.51","rise":"0.54%","volumn":"175.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.71","rise":"3.21%","volumn":"115.16\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.72","rise":"3.35%","volumn":"87.15\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.59","rise":"1.61%","volumn":"58.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.40","rise":"-0.94%","volumn":"44.96\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.45","rise":"-0.27%","volumn":"41.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.24","rise":"-3.08%","volumn":"50.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.23","rise":"-3.21%","volumn":"29.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.38","rise":"-1.20%","volumn":"35.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.42","rise":"-0.67%","volumn":"39.92\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.33","rise":"-1.87%","volumn":"30.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.25","rise":"-2.95%","volumn":"31.91\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.31","rise":"-2.14%","volumn":"29.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.50","rise":"0.40%","volumn":"50.28\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.35","rise":"-1.61%","volumn":"31.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.41","rise":"-0.80%","volumn":"29.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.54","rise":"0.94%","volumn":"72.53\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.35","rise":"-1.61%","volumn":"43.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.04","rise":"-5.76%","volumn":"42.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.97","rise":"-6.69%","volumn":"29.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.70","rise":"-10.31%","volumn":"29.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.88","rise":"-7.90%","volumn":"29.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.90","rise":"-7.63%","volumn":"23.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.02","rise":"-6.02%","volumn":"27.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.95","rise":"-6.96%","volumn":"21.16\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.86","rise":"-8.17%","volumn":"18.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.75","rise":"-9.64%","volumn":"15.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.80","rise":"-8.97%","volumn":"14.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.65","rise":"-10.98%","volumn":"20.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.66","rise":"-10.84%","volumn":"16.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-12.45%","volumn":"16.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-11.11%","volumn":"32.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-17.27%","volumn":"33.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-13.65%","volumn":"22.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-13.92%","volumn":"24.95\u4e07","time":"04\/18"}]}}}

6.47
0.62%
6.43
0.08%
6.40
-0.47%
6.37
-1.01%
6.33
-1.56%

09:30
11:30/13:00
15:00

6.73
0.75%
6.59
-1.31%
6.46
-3.37%
6.32
-5.43%
6.18
-7.49%

04/12
04/15
04/16
04/17
04/18

7.54
1.75%
7.20
-2.83%
6.86
-7.42%
6.52
-12.01%
6.18
-16.60%

2024/03/20
2024/04/18

9.51
27.31%
8.68
16.16%
7.84
5.02%
7.01
-6.12%
6.18
-17.27%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 龙头六连板！A股一季报行情火了 15股净利同比预增超300%
  12小时前
- 大智慧股票分析报告-20240419收盘下跌1.24%
  17小时前
查看更多资讯

查看大智慧更多内容

数据由九方智投提供

大智慧官网

至周五 8:30 - 20:00 周六、周日 9:00 - 17:00 违法和不良信息举报电话:021-20219911 举报邮箱:dzhjubao@gw.com.cn 微信公众号上海大智慧信息科技有限公司 Err:10-134

dzh.com.cn

大智慧(601519) 股票价格行情走势图东方财富网

提供大智慧(601519)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大智慧(601519)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

大智慧-金融科技、证券信息服务平台证券,股票,财经,基金,level-2,...

大智慧-中国深具影响力的证券投资服务品牌。大智慧官方网站旗下软件大智慧365、财富版、专业版、港股通、期货投资终端、大数据终端、策略投资终端和大智慧电脑版/...

gw.com.cn

大智慧_视频

大智慧 2020.3.4

北海道选股...

大智慧:高手杀完人躲在罐子里,以为能瞒天过海,不料被警犬发现

大智慧:这才是顶级杀手,杀完人缩骨躲进罐子里,警察都看懵了!

《大智慧》第2部第1讲

大智慧修改30秒 b0225

大智慧的女人都做到这三点

视频聚合

全部5.6万条

大智慧_客服电话

官方客服提示

本条结果由360搜索整理

021-20219960
拨打

www.gw.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

大智慧_最新资讯

资讯聚合

大智慧(601519) 股票行情中心搜狐证券

大智慧(601519)的实时行情,及时准确的提供大智慧(601519)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供大智慧...

搜狐股票

大智慧(601519):4月19日北向资金增持5.94万股股票频道证券之星

证券之星消息,4月19日北向资金增持5.94万股大智慧,按当日市值估算,北向资金当日净流入37.91万元。近5个交易日中,获北向资金减持的有2天,累计...

证券之星股票频道 18小时前

最新大智慧官方正式版免费下载 360软件宝库官网

更新时间：2019年4月22日

系统：WinXp/Vista/Win7/Win8/Win8.1/Win10

360软件宝库

没有更多结果了~

意见反馈
页面反馈