大成蓝筹稳健混合A(090003)基金实时行情_九方智投

0.7728 0.01% (单位净值)

2024-04-25 (北京时间)

  • 净值走势图
  • 收益走势图
  • 0.7738
  • 0.7485
  • 0.7232
  • 0.6979
  • 0.6726
  • 10/25
  • 04/25

  • 累计净值

    3.6356

  • 近3月收益

    8.7226%

  • 近6月收益

    8.3567%

  • 近1年收益

    -5.4332%

九方智投 - fund.9fzt.com

{"title":"\u5927\u6210\u84dd\u7b79\u7a33\u5065\u6df7\u5408A(090003)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/090003?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/090003?from=360search","stockNum":"090003","Currency":"RMB","unitNV":"0.7728","lastAccumulatedUnitNV":"3.6356","rrInThreeMonth":"8.7226%","rrInSixMonth":"8.3567%","rrInSingleYear":"-5.4332%","priceChangeRatio":"0.01%","netgztendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["0.7738","0.7485","0.7232","0.6979","0.6726"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.5760","rise":"0.00%","price":"0.7132"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.5774","rise":"0.20%","price":"0.7146"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.5903","rise":"1.81%","price":"0.7275"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.5994","rise":"1.25%","price":"0.7366"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.6002","rise":"0.11%","price":"0.7374"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.6012","rise":"0.14%","price":"0.7384"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.5973","rise":"-0.53%","price":"0.7345"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.6033","rise":"0.82%","price":"0.7405"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.6122","rise":"1.20%","price":"0.7494"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.6088","rise":"-0.45%","price":"0.7460"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.6068","rise":"-0.27%","price":"0.7440"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.6028","rise":"-0.54%","price":"0.7400"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.6012","rise":"-0.22%","price":"0.7384"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.6020","rise":"0.11%","price":"0.7392"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.6000","rise":"-0.27%","price":"0.7372"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.6024","rise":"0.33%","price":"0.7396"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.5961","rise":"-0.85%","price":"0.7333"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.5956","rise":"-0.07%","price":"0.7328"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.5975","rise":"0.26%","price":"0.7347"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.5987","rise":"0.16%","price":"0.7359"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.5927","rise":"-0.82%","price":"0.7299"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.5960","rise":"0.45%","price":"0.7332"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.5917","rise":"-0.59%","price":"0.7289"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.5903","rise":"-0.19%","price":"0.7275"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.5918","rise":"0.21%","price":"0.7290"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.5874","rise":"-0.60%","price":"0.7246"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.5917","rise":"0.59%","price":"0.7289"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.5907","rise":"-0.14%","price":"0.7279"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.5921","rise":"0.19%","price":"0.7293"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.5821","rise":"-1.37%","price":"0.7193"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.5848","rise":"0.38%","price":"0.7220"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.5842","rise":"-0.08%","price":"0.7214"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.5835","rise":"-0.10%","price":"0.7207"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.5906","rise":"0.99%","price":"0.7278"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.5907","rise":"0.01%","price":"0.7279"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.5825","rise":"-1.13%","price":"0.7197"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.5818","rise":"-0.10%","price":"0.7190"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.5806","rise":"-0.17%","price":"0.7178"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.5827","rise":"0.29%","price":"0.7199"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.5821","rise":"-0.08%","price":"0.7193"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.5744","rise":"-1.07%","price":"0.7116"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.5781","rise":"0.52%","price":"0.7153"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.5789","rise":"0.11%","price":"0.7161"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.5781","rise":"-0.11%","price":"0.7153"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.5753","rise":"-0.39%","price":"0.7125"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.5826","rise":"1.02%","price":"0.7198"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.5907","rise":"1.13%","price":"0.7279"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.5949","rise":"0.58%","price":"0.7321"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.5948","rise":"-0.01%","price":"0.7320"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.5899","rise":"-0.67%","price":"0.7271"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.5910","rise":"0.15%","price":"0.7282"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.5853","rise":"-0.78%","price":"0.7225"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.5800","rise":"-0.73%","price":"0.7172"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.5701","rise":"-1.38%","price":"0.7073"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.5669","rise":"-0.45%","price":"0.7041"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.5658","rise":"-0.16%","price":"0.7030"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.5720","rise":"0.88%","price":"0.7092"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.5715","rise":"-0.07%","price":"0.7087"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.5714","rise":"-0.01%","price":"0.7086"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.5744","rise":"0.42%","price":"0.7116"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.5595","rise":"-2.09%","price":"0.6967"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.5670","rise":"1.08%","price":"0.7042"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.5636","rise":"-0.48%","price":"0.7008"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.5507","rise":"-1.84%","price":"0.6879"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.5537","rise":"0.44%","price":"0.6909"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.5636","rise":"1.43%","price":"0.7008"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.5736","rise":"1.43%","price":"0.7108"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.5723","rise":"-0.18%","price":"0.7095"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.5642","rise":"-1.14%","price":"0.7014"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.5535","rise":"-1.53%","price":"0.6907"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.5451","rise":"-1.22%","price":"0.6823"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.5450","rise":"-0.01%","price":"0.6822"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.5354","rise":"-1.41%","price":"0.6726"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.5363","rise":"0.13%","price":"0.6735"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.5575","rise":"3.15%","price":"0.6947"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.5720","rise":"2.09%","price":"0.7092"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.5744","rise":"0.34%","price":"0.7116"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.5810","rise":"0.93%","price":"0.7182"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.5825","rise":"0.21%","price":"0.7197"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.5873","rise":"0.67%","price":"0.7245"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.5939","rise":"0.91%","price":"0.7311"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.5929","rise":"-0.14%","price":"0.7301"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.5901","rise":"-0.38%","price":"0.7273"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.6000","rise":"1.36%","price":"0.7372"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.5917","rise":"-1.13%","price":"0.7289"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.6115","rise":"2.72%","price":"0.7487"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.6141","rise":"0.35%","price":"0.7513"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.6191","rise":"0.67%","price":"0.7563"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.6214","rise":"0.30%","price":"0.7586"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.6195","rise":"-0.25%","price":"0.7567"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.6146","rise":"-0.65%","price":"0.7518"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.6193","rise":"0.63%","price":"0.7565"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.6252","rise":"0.78%","price":"0.7624"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.6219","rise":"-0.43%","price":"0.7591"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.6153","rise":"-0.87%","price":"0.7525"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.6152","rise":"-0.01%","price":"0.7524"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.6185","rise":"0.44%","price":"0.7557"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.6257","rise":"0.95%","price":"0.7629"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.6197","rise":"-0.79%","price":"0.7569"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.6212","rise":"0.20%","price":"0.7584"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.6230","rise":"0.24%","price":"0.7602"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.6176","rise":"-0.71%","price":"0.7548"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.6127","rise":"-0.65%","price":"0.7499"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.6138","rise":"0.15%","price":"0.7510"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.6069","rise":"-0.92%","price":"0.7441"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.6092","rise":"0.31%","price":"0.7464"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.6233","rise":"1.89%","price":"0.7605"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"3.6232","rise":"-0.01%","price":"0.7604"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.6307","rise":"0.99%","price":"0.7679"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.6290","rise":"-0.22%","price":"0.7662"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.6310","rise":"0.26%","price":"0.7682"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.6265","rise":"-0.59%","price":"0.7637"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.6236","rise":"-0.38%","price":"0.7608"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.6170","rise":"-0.87%","price":"0.7542"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.6155","rise":"-0.20%","price":"0.7527"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.6177","rise":"0.29%","price":"0.7549"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.6359","rise":"2.41%","price":"0.7731"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.6255","rise":"-1.35%","price":"0.7627"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.6358","rise":"1.35%","price":"0.7730"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.6337","rise":"-0.27%","price":"0.7709"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.6345","rise":"0.10%","price":"0.7717"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"3.6366","rise":"0.27%","price":"0.7738"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"3.6306","rise":"-0.78%","price":"0.7678"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"3.6355","rise":"0.64%","price":"0.7727"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"3.6356","rise":"0.00%","price":"0.7728"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/25","04\/24"]},"cy":{"o":["9.17%","5.60%","2.03%","-1.54%","-5.11%"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.62%","gain":"0.7132"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.82%","gain":"0.7146"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.64%","gain":"0.7275"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.92%","gain":"0.7366"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"4.04%","gain":"0.7374"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"4.18%","gain":"0.7384"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"3.63%","gain":"0.7345"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"4.47%","gain":"0.7405"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"5.73%","gain":"0.7494"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"5.25%","gain":"0.7460"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.97%","gain":"0.7440"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"4.40%","gain":"0.7400"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"4.18%","gain":"0.7384"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.29%","gain":"0.7392"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.01%","gain":"0.7372"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"4.35%","gain":"0.7396"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"3.46%","gain":"0.7333"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"3.39%","gain":"0.7328"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"3.65%","gain":"0.7347"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.82%","gain":"0.7359"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"2.98%","gain":"0.7299"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"3.44%","gain":"0.7332"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"2.84%","gain":"0.7289"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"2.64%","gain":"0.7275"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.85%","gain":"0.7290"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"2.23%","gain":"0.7246"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"2.84%","gain":"0.7289"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"2.69%","gain":"0.7279"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"2.89%","gain":"0.7293"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"1.48%","gain":"0.7193"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"1.86%","gain":"0.7220"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"1.78%","gain":"0.7214"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"1.68%","gain":"0.7207"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"2.68%","gain":"0.7278"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"2.69%","gain":"0.7279"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"1.54%","gain":"0.7197"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"1.44%","gain":"0.7190"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"1.27%","gain":"0.7178"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"1.57%","gain":"0.7199"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"1.48%","gain":"0.7193"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.40%","gain":"0.7116"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.92%","gain":"0.7153"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"1.03%","gain":"0.7161"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.92%","gain":"0.7153"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.52%","gain":"0.7125"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"1.55%","gain":"0.7198"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"2.69%","gain":"0.7279"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"3.29%","gain":"0.7321"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"2.58%","gain":"0.7271"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"2.74%","gain":"0.7282"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"1.93%","gain":"0.7225"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"1.19%","gain":"0.7172"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-0.21%","gain":"0.7073"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-0.66%","gain":"0.7041"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-0.82%","gain":"0.7030"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"0.06%","gain":"0.7092"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-0.01%","gain":"0.7087"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-0.03%","gain":"0.7086"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.40%","gain":"0.7116"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-1.71%","gain":"0.6967"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-0.65%","gain":"0.7042"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-1.13%","gain":"0.7008"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-2.95%","gain":"0.6879"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-2.53%","gain":"0.6909"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-1.13%","gain":"0.7008"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"0.28%","gain":"0.7108"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.10%","gain":"0.7095"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-1.04%","gain":"0.7014"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-2.55%","gain":"0.6907"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-3.74%","gain":"0.6823"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-3.75%","gain":"0.6822"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-5.11%","gain":"0.6726"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-4.98%","gain":"0.6735"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-1.99%","gain":"0.6947"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"0.06%","gain":"0.7092"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"0.40%","gain":"0.7116"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"1.33%","gain":"0.7182"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"1.54%","gain":"0.7197"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"2.21%","gain":"0.7245"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"3.15%","gain":"0.7311"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"3.01%","gain":"0.7301"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"2.61%","gain":"0.7273"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"4.01%","gain":"0.7372"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"2.84%","gain":"0.7289"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"5.63%","gain":"0.7487"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"6.00%","gain":"0.7513"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"6.70%","gain":"0.7563"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"7.03%","gain":"0.7586"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"6.76%","gain":"0.7567"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"6.07%","gain":"0.7518"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"6.73%","gain":"0.7565"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"7.56%","gain":"0.7624"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"7.10%","gain":"0.7591"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"6.17%","gain":"0.7525"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"6.15%","gain":"0.7524"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"6.62%","gain":"0.7557"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"7.63%","gain":"0.7629"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"6.79%","gain":"0.7569"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"7.00%","gain":"0.7584"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"7.25%","gain":"0.7602"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"6.49%","gain":"0.7548"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"5.80%","gain":"0.7499"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"5.95%","gain":"0.7510"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"4.98%","gain":"0.7441"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"5.30%","gain":"0.7464"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"7.29%","gain":"0.7605"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"8.34%","gain":"0.7679"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"8.10%","gain":"0.7662"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"8.38%","gain":"0.7682"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"7.75%","gain":"0.7637"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"7.34%","gain":"0.7608"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"6.41%","gain":"0.7542"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"6.19%","gain":"0.7527"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"6.50%","gain":"0.7549"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"9.07%","gain":"0.7731"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"7.60%","gain":"0.7627"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"9.06%","gain":"0.7730"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"8.76%","gain":"0.7709"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"8.87%","gain":"0.7717"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"9.17%","gain":"0.7738"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"8.32%","gain":"0.7678"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"9.02%","gain":"0.7727"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-25","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~