大成债券c_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华夏鼎茂债券c 大成景荣债券a 兴全恒鑫债券c 建信短债债券c 大成元吉增利债券基金大成景安短融债券a 大成债券09002 大成债券基金大成债券c 徐州兴全恒裕债券c

大成债券C(092002)基金实时行情_九方智投

1.0735 0.02% (单位净值)

2024-04-19 (北京时间)

净值走势图
收益走势图

1.0735
1.0675
1.0616
1.0556
1.0497

10/19
04/19

累计净值
2.2774
近3月收益
1.7632%

近6月收益
1.8888%
近1年收益
-0.3157%

九方智投 - fund.9fzt.com

{"title":"\u5927\u6210\u503a\u5238C(092002)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/092002?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/092002?from=360search","stockNum":"092002","Currency":"RMB","unitNV":"1.0735","lastAccumulatedUnitNV":"2.2774","rrInThreeMonth":"1.7632%","rrInSixMonth":"1.8888%","rrInSingleYear":"-0.3157%","priceChangeRatio":"0.02%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["1.0735","1.0675","1.0616","1.0556","1.0497"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"2.2575","rise":"0.00%","price":"1.0536"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.2562","rise":"-0.12%","price":"1.0523"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.2536","rise":"-0.25%","price":"1.0497"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.2562","rise":"0.25%","price":"1.0523"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.2577","rise":"0.14%","price":"1.0538"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.2575","rise":"-0.02%","price":"1.0536"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.2614","rise":"0.37%","price":"1.0575"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.2631","rise":"0.16%","price":"1.0592"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.2616","rise":"-0.14%","price":"1.0577"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.2604","rise":"-0.11%","price":"1.0565"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.2599","rise":"-0.05%","price":"1.0560"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.2618","rise":"0.18%","price":"1.0579"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.2642","rise":"0.23%","price":"1.0603"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.2648","rise":"0.06%","price":"1.0609"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.2640","rise":"-0.08%","price":"1.0601"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.2643","rise":"0.03%","price":"1.0604"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.2635","rise":"-0.08%","price":"1.0596"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.2638","rise":"0.03%","price":"1.0599"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.2648","rise":"0.09%","price":"1.0609"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.2676","rise":"0.26%","price":"1.0637"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.2647","rise":"-0.27%","price":"1.0608"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.2647","rise":"0.00%","price":"1.0608"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.2656","rise":"0.08%","price":"1.0617"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.2646","rise":"-0.09%","price":"1.0607"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.2611","rise":"-0.33%","price":"1.0572"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.2609","rise":"-0.02%","price":"1.0570"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.2593","rise":"-0.15%","price":"1.0554"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.2594","rise":"0.01%","price":"1.0555"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.2602","rise":"0.08%","price":"1.0563"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.2593","rise":"-0.09%","price":"1.0554"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.2583","rise":"-0.09%","price":"1.0544"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.2590","rise":"0.07%","price":"1.0551"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.2583","rise":"-0.07%","price":"1.0544"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.2562","rise":"-0.20%","price":"1.0523"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.2561","rise":"-0.01%","price":"1.0522"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.2565","rise":"0.04%","price":"1.0526"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.2572","rise":"0.07%","price":"1.0533"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.2581","rise":"0.09%","price":"1.0542"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.2578","rise":"-0.03%","price":"1.0539"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.2569","rise":"-0.09%","price":"1.0530"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.2569","rise":"0.00%","price":"1.0530"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.2567","rise":"-0.02%","price":"1.0528"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.2558","rise":"-0.09%","price":"1.0519"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.2552","rise":"-0.06%","price":"1.0513"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.2548","rise":"-0.04%","price":"1.0509"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.2555","rise":"0.07%","price":"1.0516"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.2561","rise":"0.06%","price":"1.0522"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.2560","rise":"-0.01%","price":"1.0521"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.2559","rise":"-0.01%","price":"1.0520"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.2567","rise":"0.08%","price":"1.0528"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.2585","rise":"0.17%","price":"1.0546"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.2602","rise":"0.16%","price":"1.0563"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.2603","rise":"0.01%","price":"1.0564"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.2604","rise":"0.01%","price":"1.0565"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.2593","rise":"-0.10%","price":"1.0554"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.2592","rise":"-0.01%","price":"1.0553"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.2592","rise":"0.00%","price":"1.0553"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.2586","rise":"-0.06%","price":"1.0547"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.2592","rise":"0.06%","price":"1.0553"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.2594","rise":"0.02%","price":"1.0555"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.2600","rise":"0.06%","price":"1.0561"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.2601","rise":"0.01%","price":"1.0562"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.2596","rise":"-0.05%","price":"1.0557"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.2590","rise":"-0.06%","price":"1.0551"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.2585","rise":"-0.05%","price":"1.0546"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.2586","rise":"0.01%","price":"1.0547"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.2588","rise":"0.02%","price":"1.0549"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.2584","rise":"-0.04%","price":"1.0545"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.2585","rise":"0.01%","price":"1.0546"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.2584","rise":"-0.01%","price":"1.0545"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.2603","rise":"0.18%","price":"1.0564"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.2606","rise":"0.03%","price":"1.0567"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.2601","rise":"-0.05%","price":"1.0562"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.2599","rise":"-0.02%","price":"1.0560"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.2596","rise":"-0.03%","price":"1.0557"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.2598","rise":"0.02%","price":"1.0559"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.2598","rise":"0.00%","price":"1.0559"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.2592","rise":"-0.06%","price":"1.0553"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.2600","rise":"0.08%","price":"1.0561"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.2609","rise":"0.09%","price":"1.0570"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.2631","rise":"0.21%","price":"1.0592"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.2639","rise":"0.08%","price":"1.0600"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.2655","rise":"0.15%","price":"1.0616"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.2667","rise":"0.11%","price":"1.0628"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.2675","rise":"0.08%","price":"1.0636"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.2686","rise":"0.10%","price":"1.0647"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.2691","rise":"0.05%","price":"1.0652"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.2702","rise":"0.10%","price":"1.0663"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.2661","rise":"-0.38%","price":"1.0622"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.2682","rise":"0.20%","price":"1.0643"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.2685","rise":"0.03%","price":"1.0646"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.2676","rise":"-0.08%","price":"1.0637"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.2665","rise":"-0.10%","price":"1.0626"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.2676","rise":"0.10%","price":"1.0637"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.2670","rise":"-0.06%","price":"1.0631"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.2672","rise":"0.02%","price":"1.0633"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.2677","rise":"0.05%","price":"1.0638"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.2675","rise":"-0.02%","price":"1.0636"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.2676","rise":"0.01%","price":"1.0637"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.2669","rise":"-0.07%","price":"1.0630"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.2673","rise":"0.04%","price":"1.0634"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.2688","rise":"0.14%","price":"1.0649"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.2692","rise":"0.04%","price":"1.0653"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.2698","rise":"0.06%","price":"1.0659"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.2702","rise":"0.04%","price":"1.0663"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.2693","rise":"-0.08%","price":"1.0654"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.2684","rise":"-0.08%","price":"1.0645"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.2679","rise":"-0.05%","price":"1.0640"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.2675","rise":"-0.04%","price":"1.0636"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.2678","rise":"0.03%","price":"1.0639"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.2686","rise":"0.08%","price":"1.0647"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.2687","rise":"0.01%","price":"1.0648"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.2693","rise":"0.06%","price":"1.0654"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.2702","rise":"0.08%","price":"1.0663"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.2716","rise":"0.13%","price":"1.0677"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.2718","rise":"0.02%","price":"1.0679"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.2732","rise":"0.13%","price":"1.0693"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.2730","rise":"-0.02%","price":"1.0691"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.2741","rise":"0.10%","price":"1.0702"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.2752","rise":"0.10%","price":"1.0713"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.2753","rise":"0.01%","price":"1.0714"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.2738","rise":"-0.14%","price":"1.0699"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.2760","rise":"0.21%","price":"1.0721"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.2772","rise":"0.11%","price":"1.0733"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.2774","rise":"0.00%","price":"1.0735"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["1.89%","1.32%","0.76%","0.19%","-0.37%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"0.00%","gain":"1.0536"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-0.12%","gain":"1.0523"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-0.37%","gain":"1.0497"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-0.12%","gain":"1.0523"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.02%","gain":"1.0538"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"1.0536"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.37%","gain":"1.0575"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.53%","gain":"1.0592"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.39%","gain":"1.0577"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.28%","gain":"1.0565"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.23%","gain":"1.0560"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.41%","gain":"1.0579"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.64%","gain":"1.0603"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.69%","gain":"1.0609"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.62%","gain":"1.0601"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.65%","gain":"1.0604"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.57%","gain":"1.0596"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.60%","gain":"1.0599"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.69%","gain":"1.0609"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.96%","gain":"1.0637"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.68%","gain":"1.0608"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.68%","gain":"1.0608"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.77%","gain":"1.0617"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.67%","gain":"1.0607"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.34%","gain":"1.0572"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.32%","gain":"1.0570"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.17%","gain":"1.0554"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.18%","gain":"1.0555"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.26%","gain":"1.0563"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.17%","gain":"1.0554"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.08%","gain":"1.0544"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.14%","gain":"1.0551"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.08%","gain":"1.0544"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.12%","gain":"1.0523"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.13%","gain":"1.0522"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.09%","gain":"1.0526"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.03%","gain":"1.0533"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.06%","gain":"1.0542"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.03%","gain":"1.0539"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.06%","gain":"1.0530"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.06%","gain":"1.0530"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.08%","gain":"1.0528"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.16%","gain":"1.0519"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.22%","gain":"1.0513"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-0.26%","gain":"1.0509"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.19%","gain":"1.0516"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-0.13%","gain":"1.0522"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.14%","gain":"1.0521"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.15%","gain":"1.0520"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.08%","gain":"1.0528"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.09%","gain":"1.0546"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.26%","gain":"1.0563"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.28%","gain":"1.0565"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.17%","gain":"1.0554"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.16%","gain":"1.0553"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.16%","gain":"1.0553"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.10%","gain":"1.0547"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"0.16%","gain":"1.0553"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.18%","gain":"1.0555"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"0.24%","gain":"1.0561"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.25%","gain":"1.0562"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.20%","gain":"1.0557"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.14%","gain":"1.0551"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"0.09%","gain":"1.0546"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"0.10%","gain":"1.0547"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"0.12%","gain":"1.0549"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"0.09%","gain":"1.0545"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"0.09%","gain":"1.0546"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"0.09%","gain":"1.0545"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"0.27%","gain":"1.0564"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.29%","gain":"1.0567"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"0.25%","gain":"1.0562"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"0.23%","gain":"1.0560"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"0.20%","gain":"1.0557"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"0.22%","gain":"1.0559"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"0.22%","gain":"1.0559"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"0.16%","gain":"1.0553"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"0.24%","gain":"1.0561"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"0.32%","gain":"1.0570"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"0.53%","gain":"1.0592"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"0.61%","gain":"1.0600"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"0.76%","gain":"1.0616"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"0.87%","gain":"1.0628"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"0.95%","gain":"1.0636"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"1.05%","gain":"1.0647"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"1.10%","gain":"1.0652"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"1.21%","gain":"1.0663"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"0.82%","gain":"1.0622"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"1.02%","gain":"1.0643"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"1.04%","gain":"1.0646"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"0.96%","gain":"1.0637"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"0.85%","gain":"1.0626"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"0.96%","gain":"1.0637"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"0.90%","gain":"1.0631"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"0.92%","gain":"1.0633"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"0.97%","gain":"1.0638"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"0.95%","gain":"1.0636"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"0.96%","gain":"1.0637"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"0.89%","gain":"1.0630"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.93%","gain":"1.0634"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.07%","gain":"1.0649"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"1.11%","gain":"1.0653"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.17%","gain":"1.0659"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"1.21%","gain":"1.0663"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.12%","gain":"1.0654"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.03%","gain":"1.0645"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"0.99%","gain":"1.0640"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"0.95%","gain":"1.0636"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"0.98%","gain":"1.0639"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"1.05%","gain":"1.0647"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.12%","gain":"1.0654"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"1.21%","gain":"1.0663"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.34%","gain":"1.0677"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"1.36%","gain":"1.0679"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"1.49%","gain":"1.0693"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"1.47%","gain":"1.0691"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"1.58%","gain":"1.0702"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"1.68%","gain":"1.0713"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"1.69%","gain":"1.0714"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"1.55%","gain":"1.0699"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"1.76%","gain":"1.0721"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"1.87%","gain":"1.0733"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"1.89%","gain":"1.0735"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

大成债券C(092002)基金净值估值行情走势爱基金网,同花顺爱基金

爱基金提供大成债券C(092002)的净值,实时估值,让您及时掌握大成债券C(092002)的行情走势。 ... 大成债券C 092002 债券型中低风险加自选 大成债券C 092002 债券型中低风...

爱基金网 4月3日

大成债券C(092002) 行情中心搜狐基金

大成债券C(092002)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概率,...

q.fund.sohu.com 4月9日

大成景兴信用债债券C(000131)基金净值估值行情走势

大成基金管理有限公司关于终止和谐保险销售有限公司办大成基金管理有限公司关于终止凤凰金信(海口)基金销大成基金管理有限公司关于旗下部分基金增加华西证券股大成...

天天基金网

大成债券C(092002) 大成基金净值查询

购买大成债券C(092002)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资产配置、基金行业投资以及即时基金估值等基金信息。

基金买卖网 3月15日

大成债券C基金净值查询,092002基金今天净值,历史净值天天查基金...

大成债券C(092002)基金净值查询:大成债券C092002基金今天净值为为1.0604,基金涨幅为0.0300%。近一季大成债券C基金累计收益率为-1.50%,详情查看大成债券C092002基金净值表。

基金速查网 2月2日

大成景乐纯债债券C(008689)基金净值估值行情走势

天天基金提供大成景乐纯债债券C(008689)的净值,实时估值,让您及时掌握大成景乐纯债债券C(008689)的行情走势。

天天基金网 4月12日

大成安诚债券C(009397) 基金行情新浪财经新浪网

新浪财经-基金频道为您提供大成安诚_大成安诚债券C(009397)基金的最新最全新闻公告,最准最新大成安诚债券C(009397基金净值,业绩,持仓股,风格,类型,资产组合,助您把握...

stock1.sina.cn 3月7日

大成景乐纯债债券C(008689) 基金行情新浪财经新浪网

新浪财经-基金频道为您提供大成景乐_大成景乐纯债债券C(008689)基金的最新最全新闻公告,最准最新大成景乐纯债债券C(008689基金净值,业绩,持仓股,风格,类型,资产组合,...

stock1.sina.cn 4月12日

大成债券C(092002) 最新动态同花顺基金F10

大成债券C092002DA CHENG BONDS INVESTMENT FUND C ... 投资类型:债券型 大成债券C增长自成立以来,共分红 27 次基金经理:王立 2022-01-18 每10份派现金 0.4 元基金...

basic.10jqka.com.cn 2月28日

没有更多结果了~

意见反馈
页面反馈