大华股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大华股份最新消息大华监控大华股份是做什么的大华股份官网 002236大华股份股吧大华股份增发价大华摄像头官网大华股份有限公司官网大华官网首页大华股份股吧

金融产品有风险，投资需谨慎。

大华股份[002236]

-0.67（-3.73%）

2024-04-19 15:00:00已收盘（北京时间）

今开
17.74
最高
17.78
市盈率

昨收
17.97
最低
17.27
总市值
569.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.74","17.62","17.51","17.39","17.28"]},"cyrate":{"o":["-1.28%","-1.92%","-2.56%","-3.20%","-3.84%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"-1.28%","volumn":"2553.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.63","rise":"-1.89%","volumn":"2.13\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"-1.56%","volumn":"3.85\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"-1.39%","volumn":"4.44\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"-1.50%","volumn":"4.99\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"-1.67%","volumn":"5.44\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"-1.45%","volumn":"5.65\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"-1.50%","volumn":"6.05\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"-1.67%","volumn":"6.85\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"-1.61%","volumn":"7.17\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"-1.61%","volumn":"7.44\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"-1.78%","volumn":"8.46\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"-1.45%","volumn":"8.62\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"-1.56%","volumn":"9.01\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"-1.61%","volumn":"9.32\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.95%","volumn":"9.80\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.63","rise":"-1.89%","volumn":"10.12\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.95%","volumn":"10.63\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.95%","volumn":"11.02\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"-2.00%","volumn":"11.45\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.95%","volumn":"11.87\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"-1.78%","volumn":"12.12\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"-1.45%","volumn":"12.43\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"-1.50%","volumn":"12.78\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"-1.67%","volumn":"12.99\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"-1.50%","volumn":"13.10\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"-1.50%","volumn":"13.28\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"-1.56%","volumn":"13.38\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"-1.56%","volumn":"13.49\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"-1.61%","volumn":"13.69\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"-1.61%","volumn":"13.90\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"-1.73%","volumn":"14.10\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"-1.78%","volumn":"14.18\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.63","rise":"-1.89%","volumn":"14.32\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"-1.84%","volumn":"14.43\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"-1.84%","volumn":"14.59\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"-1.78%","volumn":"14.71\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"-1.73%","volumn":"14.80\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"-1.56%","volumn":"14.86\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"-1.67%","volumn":"14.96\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"-1.78%","volumn":"15.20\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.59","rise":"-2.11%","volumn":"16.63\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.60","rise":"-2.06%","volumn":"16.92\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"-2.00%","volumn":"17.13\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"-2.00%","volumn":"17.22\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.95%","volumn":"17.31\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.60","rise":"-2.06%","volumn":"17.67\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.59","rise":"-2.11%","volumn":"17.96\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"-2.00%","volumn":"18.06\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.59","rise":"-2.11%","volumn":"18.20\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.58","rise":"-2.17%","volumn":"18.68\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.56","rise":"-2.28%","volumn":"19.38\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.56","rise":"-2.28%","volumn":"19.77\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.57","rise":"-2.23%","volumn":"20.34\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.59","rise":"-2.11%","volumn":"20.51\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.57","rise":"-2.23%","volumn":"20.63\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.55","rise":"-2.34%","volumn":"21.46\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.47","rise":"-2.78%","volumn":"23.73\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-2.84%","volumn":"24.44\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.52","rise":"-2.50%","volumn":"25.10\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.54","rise":"-2.39%","volumn":"25.25\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.52","rise":"-2.50%","volumn":"25.42\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.53","rise":"-2.45%","volumn":"25.53\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.52","rise":"-2.50%","volumn":"25.66\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.52","rise":"-2.50%","volumn":"25.80\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.52","rise":"-2.50%","volumn":"25.97\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.55","rise":"-2.34%","volumn":"26.04\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.59","rise":"-2.11%","volumn":"26.17\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.57","rise":"-2.23%","volumn":"26.29\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.56","rise":"-2.28%","volumn":"26.39\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.55","rise":"-2.34%","volumn":"26.54\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.55","rise":"-2.34%","volumn":"26.67\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.56","rise":"-2.28%","volumn":"26.76\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.55","rise":"-2.34%","volumn":"26.92\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.54","rise":"-2.39%","volumn":"27.02\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.52","rise":"-2.50%","volumn":"27.15\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.52","rise":"-2.50%","volumn":"27.33\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-2.73%","volumn":"27.74\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.49","rise":"-2.67%","volumn":"27.95\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.47","rise":"-2.78%","volumn":"28.21\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-2.84%","volumn":"28.45\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.44","rise":"-2.95%","volumn":"28.92\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.44","rise":"-2.95%","volumn":"29.16\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.47","rise":"-2.78%","volumn":"29.27\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.49","rise":"-2.67%","volumn":"29.40\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-2.84%","volumn":"29.55\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.44","rise":"-2.95%","volumn":"29.85\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-3.01%","volumn":"30.06\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.42","rise":"-3.06%","volumn":"30.21\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.40","rise":"-3.17%","volumn":"30.67\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-3.45%","volumn":"31.71\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"31.98\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"32.22\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"32.56\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-3.45%","volumn":"32.76\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"32.97\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-3.45%","volumn":"33.18\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"33.32\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"33.47\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-3.34%","volumn":"33.77\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-3.56%","volumn":"34.23\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-3.34%","volumn":"34.42\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.38","rise":"-3.28%","volumn":"34.57\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-3.34%","volumn":"34.68\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"34.81\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"34.92\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-3.45%","volumn":"35.06\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-3.51%","volumn":"35.27\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-3.62%","volumn":"35.62\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.30","rise":"-3.73%","volumn":"36.05\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.28","rise":"-3.84%","volumn":"37.12\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-3.56%","volumn":"37.80\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-3.45%","volumn":"37.87\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.38","rise":"-3.28%","volumn":"37.98\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.39","rise":"-3.23%","volumn":"38.11\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-3.12%","volumn":"38.19\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-3.12%","volumn":"38.26\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.39","rise":"-3.23%","volumn":"38.33\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.39","rise":"-3.23%","volumn":"38.44\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.40","rise":"-3.17%","volumn":"38.49\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-3.12%","volumn":"38.54\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.44","rise":"-2.95%","volumn":"38.79\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-3.01%","volumn":"38.89\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.42","rise":"-3.06%","volumn":"38.96\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-3.01%","volumn":"39.04\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-3.01%","volumn":"39.09\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-2.84%","volumn":"39.17\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.47","rise":"-2.78%","volumn":"39.27\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-2.73%","volumn":"39.35\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.45","rise":"-2.89%","volumn":"39.43\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-2.84%","volumn":"39.54\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-2.73%","volumn":"39.61\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.47","rise":"-2.78%","volumn":"39.65\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-2.84%","volumn":"39.72\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-2.73%","volumn":"39.79\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-2.84%","volumn":"39.86\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-3.01%","volumn":"40.00\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-3.01%","volumn":"40.07\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-3.01%","volumn":"40.17\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.42","rise":"-3.06%","volumn":"40.21\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-3.01%","volumn":"40.26\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.45","rise":"-2.89%","volumn":"40.35\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.47","rise":"-2.78%","volumn":"40.43\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-2.73%","volumn":"40.47\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-2.84%","volumn":"40.54\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.44","rise":"-2.95%","volumn":"40.69\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.44","rise":"-2.95%","volumn":"40.73\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-3.01%","volumn":"40.76\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.47","rise":"-2.78%","volumn":"40.86\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-2.84%","volumn":"40.96\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-2.84%","volumn":"41.06\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.42","rise":"-3.06%","volumn":"41.16\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-3.12%","volumn":"41.38\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-3.12%","volumn":"41.44\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-3.12%","volumn":"41.50\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.40","rise":"-3.17%","volumn":"41.56\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-3.12%","volumn":"41.64\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.40","rise":"-3.17%","volumn":"41.74\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.39","rise":"-3.23%","volumn":"41.80\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.38","rise":"-3.28%","volumn":"41.93\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-3.34%","volumn":"42.08\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"42.25\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"42.34\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"42.46\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-3.34%","volumn":"42.61\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-3.45%","volumn":"42.74\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"42.83\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-3.45%","volumn":"42.88\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"42.93\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"42.99\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-3.45%","volumn":"43.05\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-3.45%","volumn":"43.11\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"43.16\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"43.22\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.38","rise":"-3.28%","volumn":"43.28\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.40","rise":"-3.17%","volumn":"43.33\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.40","rise":"-3.17%","volumn":"43.36\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-3.12%","volumn":"43.40\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-3.34%","volumn":"43.59\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-3.34%","volumn":"43.62\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-3.45%","volumn":"43.75\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-3.56%","volumn":"43.86\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-3.51%","volumn":"43.97\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.38","rise":"-3.28%","volumn":"44.36\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.38","rise":"-3.28%","volumn":"44.41\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.40","rise":"-3.17%","volumn":"44.49\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.39","rise":"-3.23%","volumn":"44.54\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.39","rise":"-3.23%","volumn":"44.60\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-3.34%","volumn":"44.72\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.38","rise":"-3.28%","volumn":"44.78\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.39","rise":"-3.23%","volumn":"44.85\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-3.34%","volumn":"44.94\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.38","rise":"-3.28%","volumn":"45.01\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.39","rise":"-3.23%","volumn":"45.16\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.38","rise":"-3.28%","volumn":"45.21\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"45.26\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-3.45%","volumn":"45.34\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"45.42\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-3.56%","volumn":"45.54\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-3.51%","volumn":"45.64\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-3.51%","volumn":"45.73\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-3.51%","volumn":"45.84\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-3.51%","volumn":"45.94\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-3.34%","volumn":"46.04\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-3.34%","volumn":"46.13\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-3.39%","volumn":"46.26\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-3.34%","volumn":"46.34\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-3.51%","volumn":"46.53\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-3.51%","volumn":"46.66\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-3.45%","volumn":"46.75\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-3.56%","volumn":"46.86\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-3.51%","volumn":"46.95\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-3.62%","volumn":"47.09\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-3.62%","volumn":"47.22\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.31","rise":"-3.67%","volumn":"47.35\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-3.62%","volumn":"47.61\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.31","rise":"-3.67%","volumn":"48.02\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.30","rise":"-3.73%","volumn":"48.44\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.30","rise":"-3.73%","volumn":"48.64\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-3.62%","volumn":"48.79\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-3.62%","volumn":"48.96\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.31","rise":"-3.67%","volumn":"49.07\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-3.56%","volumn":"49.42\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-3.62%","volumn":"49.55\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-3.56%","volumn":"49.71\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-3.56%","volumn":"49.81\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-3.56%","volumn":"50.00\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-3.56%","volumn":"50.28\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-3.62%","volumn":"50.46\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-3.56%","volumn":"50.53\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-3.56%","volumn":"50.73\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-3.56%","volumn":"50.99\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-3.62%","volumn":"51.31\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-3.62%","volumn":"51.54\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.30","rise":"-3.73%","volumn":"52.01\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.31","rise":"-3.67%","volumn":"52.30\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.31","rise":"-3.67%","volumn":"52.77\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-3.62%","volumn":"53.35\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.31","rise":"-3.67%","volumn":"53.36\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.31","rise":"-3.67%","volumn":"53.36\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.30","rise":"-3.73%","volumn":"53.93\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["18.70","18.41","18.13","17.84","17.56"]},"cyrate":{"o":["4.53%","2.93%","1.34%","-0.25%","-1.84%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.89","rise":"0","volumn":"1.96\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.85","rise":"-0.22%","volumn":"7385.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.82","rise":"-0.39%","volumn":"6281.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.78","rise":"-0.61%","volumn":"6548.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.80","rise":"-0.50%","volumn":"7130.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.84","rise":"-0.28%","volumn":"5361.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.86","rise":"-0.17%","volumn":"3860.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.77","rise":"-0.67%","volumn":"8445.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.75","rise":"-0.78%","volumn":"4814.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.72","rise":"-0.95%","volumn":"6797.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.69","rise":"-1.12%","volumn":"8528.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.69","rise":"-1.12%","volumn":"5290.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.71","rise":"-1.01%","volumn":"5117.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.72","rise":"-0.95%","volumn":"5708.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.78","rise":"-0.61%","volumn":"2434.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.76","rise":"-0.73%","volumn":"2075.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.77","rise":"-0.67%","volumn":"3608.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.77","rise":"-0.67%","volumn":"2434.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.76","rise":"-0.73%","volumn":"1706.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.75","rise":"-0.78%","volumn":"1399.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.75","rise":"-0.78%","volumn":"1855.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.72","rise":"-0.95%","volumn":"1505.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.71","rise":"-1.01%","volumn":"2215.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.72","rise":"-0.95%","volumn":"1053.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.72","rise":"-0.95%","volumn":"3370.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.75","rise":"-0.78%","volumn":"4246.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.73","rise":"-0.89%","volumn":"3624.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.74","rise":"-0.84%","volumn":"3549.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.83","rise":"-0.34%","volumn":"9922.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.80","rise":"-0.50%","volumn":"8031.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.77","rise":"-0.67%","volumn":"4330.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.76","rise":"-0.73%","volumn":"4308.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.76","rise":"-0.73%","volumn":"2715.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.74","rise":"-0.84%","volumn":"6634.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.76","rise":"-0.73%","volumn":"6696.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.75","rise":"-0.78%","volumn":"5443.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.75","rise":"-0.78%","volumn":"3992.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.74","rise":"-0.84%","volumn":"3963.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.74","rise":"-0.84%","volumn":"6797.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.76","rise":"-0.73%","volumn":"4902.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.77","rise":"-0.67%","volumn":"6577.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.79","rise":"-0.56%","volumn":"1.01\u4e07","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.23","rise":"1.90%","volumn":"6.67\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.14","rise":"1.40%","volumn":"4.54\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.03","rise":"0.78%","volumn":"2.14\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.07","rise":"1.01%","volumn":"1.77\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.11","rise":"1.23%","volumn":"1.84\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.09","rise":"1.12%","volumn":"1.47\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.23","rise":"1.90%","volumn":"3.67\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.30","rise":"2.29%","volumn":"3.39\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.16","rise":"1.51%","volumn":"2.82\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.12","rise":"1.29%","volumn":"1.55\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.06","rise":"0.95%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.02","rise":"0.73%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.12","rise":"1.29%","volumn":"5088.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.15","rise":"1.45%","volumn":"6955.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.25","rise":"2.01%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.27","rise":"2.12%","volumn":"1.86\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.28","rise":"2.18%","volumn":"1.58\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.29","rise":"2.24%","volumn":"1.85\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.46","rise":"3.19%","volumn":"1.91\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.52","rise":"3.52%","volumn":"3.35\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.50","rise":"3.41%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.53","rise":"3.58%","volumn":"1.25\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.64","rise":"4.19%","volumn":"3.61\u4e07","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.61","rise":"4.02%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.65","rise":"4.25%","volumn":"1.73\u4e07","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.70","rise":"4.53%","volumn":"2.83\u4e07","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.63","rise":"4.14%","volumn":"1.23\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.59","rise":"3.91%","volumn":"9006.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.57","rise":"3.80%","volumn":"6806.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.59","rise":"3.91%","volumn":"9603.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.61","rise":"4.02%","volumn":"5393.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.54","rise":"3.63%","volumn":"5917.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.51","rise":"3.47%","volumn":"5701.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.53","rise":"3.58%","volumn":"4743.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.55","rise":"3.69%","volumn":"5467.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.55","rise":"3.69%","volumn":"4029.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.52","rise":"3.52%","volumn":"4453.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.58","rise":"3.86%","volumn":"3739.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.56","rise":"3.75%","volumn":"3710.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.58","rise":"3.86%","volumn":"3690.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.58","rise":"3.86%","volumn":"8027.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.42","rise":"2.96%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.48","rise":"3.30%","volumn":"7715.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.50","rise":"3.41%","volumn":"5226.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.41","rise":"2.91%","volumn":"1.09\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.42","rise":"2.96%","volumn":"8961.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.38","rise":"2.74%","volumn":"6812.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.40","rise":"2.85%","volumn":"1.45\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.55","rise":"3.69%","volumn":"1.21\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.56","rise":"3.75%","volumn":"1.13\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.59","rise":"3.91%","volumn":"1.55\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.59","rise":"3.91%","volumn":"1.45\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.61","rise":"4.02%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.83","rise":"-0.34%","volumn":"12.19\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.19","rise":"1.68%","volumn":"3.91\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.23","rise":"1.90%","volumn":"3.15\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.11","rise":"1.23%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.12","rise":"1.29%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.03","rise":"0.78%","volumn":"1.85\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.12","rise":"1.29%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.02","rise":"0.73%","volumn":"9095.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.97","rise":"0.45%","volumn":"1.77\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.95","rise":"0.34%","volumn":"1.34\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.90","rise":"0.06%","volumn":"1.92\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.80","rise":"-0.50%","volumn":"2.26\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.67%","volumn":"2.24\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.80","rise":"-0.50%","volumn":"1.62\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.87","rise":"-0.11%","volumn":"6081.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.61%","volumn":"8069.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.82","rise":"-0.39%","volumn":"7430.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.85","rise":"-0.22%","volumn":"6483.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.80","rise":"-0.50%","volumn":"7710.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.80","rise":"-0.50%","volumn":"5568.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.73%","volumn":"6587.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.67%","volumn":"7361.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.79","rise":"-0.56%","volumn":"3406.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.80","rise":"-0.50%","volumn":"4282.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.89","rise":"0.00%","volumn":"5442.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.91","rise":"0.11%","volumn":"3566.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.92","rise":"0.17%","volumn":"3661.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.01","rise":"0.67%","volumn":"7699.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.98","rise":"0.50%","volumn":"6644.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.03","rise":"0.78%","volumn":"6090.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.01","rise":"0.67%","volumn":"7462.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.91","rise":"0.11%","volumn":"5659.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.89","rise":"0.00%","volumn":"5787.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.82","rise":"-0.39%","volumn":"6695.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.61%","volumn":"1.38\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.78","rise":"-0.61%","volumn":"6703.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.73%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.78%","volumn":"5416.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.73%","volumn":"5181.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.89%","volumn":"1.04\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.78%","volumn":"8231.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-1.01%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.70","rise":"-1.06%","volumn":"9938.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.89%","volumn":"5336.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.68","rise":"-1.17%","volumn":"1.41\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.63","rise":"-1.45%","volumn":"1.99\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.56","rise":"-1.84%","volumn":"1.91\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.58","rise":"-1.73%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.73","rise":"-0.89%","volumn":"3.30\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.85","rise":"-0.22%","volumn":"2.63\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.90","rise":"0.06%","volumn":"2.10\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.94","rise":"0.28%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.91","rise":"0.11%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.93","rise":"0.22%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.94","rise":"0.28%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.95","rise":"0.34%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.02","rise":"0.73%","volumn":"1.79\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.03","rise":"0.78%","volumn":"1.28\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.03","rise":"0.78%","volumn":"1.28\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.01","rise":"0.67%","volumn":"7580.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.14","rise":"1.40%","volumn":"2.29\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.11","rise":"1.23%","volumn":"9029.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.17","rise":"1.57%","volumn":"1.45\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.23","rise":"1.90%","volumn":"2.38\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.24","rise":"1.96%","volumn":"1.67\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.23","rise":"1.90%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.25","rise":"2.01%","volumn":"1.62\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.12","rise":"1.29%","volumn":"1.43\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.12","rise":"1.29%","volumn":"1.10\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.10","rise":"1.17%","volumn":"4986.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.08","rise":"1.06%","volumn":"3230.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.05","rise":"0.89%","volumn":"6618.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.12","rise":"1.29%","volumn":"9268.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.03","rise":"0.78%","volumn":"6387.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.01","rise":"0.67%","volumn":"9283.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.99","rise":"0.56%","volumn":"8580.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.01","rise":"0.67%","volumn":"5534.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.97","rise":"0.45%","volumn":"4168.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.97","rise":"0.45%","volumn":"2228.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.96","rise":"0.39%","volumn":"7557.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.96","rise":"0.39%","volumn":"2537.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.99","rise":"0.56%","volumn":"6993.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.00","rise":"0.61%","volumn":"7515.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.01","rise":"0.67%","volumn":"4982.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.04","rise":"0.84%","volumn":"5592.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.04","rise":"0.84%","volumn":"5555.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.06","rise":"0.95%","volumn":"6049.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.04","rise":"0.84%","volumn":"7095.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.09","rise":"1.12%","volumn":"7430.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.08","rise":"1.06%","volumn":"8508.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.06","rise":"0.95%","volumn":"5419.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.08","rise":"1.06%","volumn":"8034.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.14","rise":"1.40%","volumn":"1.45\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.12","rise":"1.29%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.12","rise":"1.29%","volumn":"1.52\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.13","rise":"1.34%","volumn":"1.82\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.80","rise":"-0.50%","volumn":"4.58\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.60","rise":"-1.62%","volumn":"4.80\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.66","rise":"-1.29%","volumn":"3.63\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.62","rise":"-1.51%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.63","rise":"-1.45%","volumn":"2.53\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.66","rise":"-1.29%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.72","rise":"-0.95%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.79","rise":"-0.56%","volumn":"9319.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.76","rise":"-0.73%","volumn":"1.20\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.76","rise":"-0.73%","volumn":"5635.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.79","rise":"-0.56%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.78","rise":"-0.61%","volumn":"5803.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.81","rise":"-0.45%","volumn":"1.00\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.81","rise":"-0.45%","volumn":"7621.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.77","rise":"-0.67%","volumn":"7994.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.90","rise":"0.06%","volumn":"9794.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.85","rise":"-0.22%","volumn":"9789.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.85","rise":"-0.22%","volumn":"6465.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.87","rise":"-0.11%","volumn":"4448.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.81","rise":"-0.45%","volumn":"5689.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.81","rise":"-0.45%","volumn":"5829.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.79","rise":"-0.56%","volumn":"7589.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.85","rise":"-0.22%","volumn":"3628.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.88","rise":"-0.06%","volumn":"5896.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.23","rise":"1.90%","volumn":"6.52\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.14","rise":"1.40%","volumn":"1.58\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.17","rise":"1.57%","volumn":"9544.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.19","rise":"1.68%","volumn":"1.07\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.30","rise":"2.29%","volumn":"1.45\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.29","rise":"2.24%","volumn":"2.31\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.32","rise":"2.40%","volumn":"1.86\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.23","rise":"1.90%","volumn":"1.03\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","volumn":"7485.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","volumn":"6267.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","volumn":"3558.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.19","rise":"1.68%","volumn":"4614.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.23","rise":"1.90%","volumn":"5514.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.19","rise":"1.68%","volumn":"4288.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.22","rise":"1.84%","volumn":"4066.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.19","rise":"1.68%","volumn":"4852.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.16","rise":"1.51%","volumn":"6566.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.08","rise":"1.06%","volumn":"7193.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.04","rise":"0.84%","volumn":"1.01\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.01","rise":"0.67%","volumn":"1.32\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.98","rise":"0.50%","volumn":"9299.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.95","rise":"0.34%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.97","rise":"0.45%","volumn":"8764.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["19.64","19.12","18.61","18.09","17.58"]},"cyrate":{"o":["0.77%","-1.87%","-4.52%","-7.16%","-9.80%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.49","rise":"0","volumn":"46.01\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.64","rise":"0.77%","volumn":"79.99\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.07","rise":"-2.15%","volumn":"63.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.57","rise":"0.41%","volumn":"122.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.96","rise":"-2.72%","volumn":"72.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.13","rise":"-6.98%","volumn":"52.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.62","rise":"-4.46%","volumn":"51.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.90","rise":"-3.03%","volumn":"37.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.10","rise":"-2.00%","volumn":"41.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.68","rise":"-4.16%","volumn":"39.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.28","rise":"-6.21%","volumn":"32.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.14","rise":"-6.93%","volumn":"32.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.30","rise":"-6.11%","volumn":"36.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.68","rise":"-9.29%","volumn":"38.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.74","rise":"-8.98%","volumn":"27.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.09","rise":"-7.18%","volumn":"40.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.61","rise":"-4.52%","volumn":"63.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.58","rise":"-9.80%","volumn":"65.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.13","rise":"-6.98%","volumn":"53.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.97","rise":"-7.80%","volumn":"61.93\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["24.40","22.19","19.97","17.76","15.54"]},"cyrate":{"o":["-3.85%","-11.96%","-20.08%","-28.20%","-36.31%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"24.40","rise":"0","volumn":"107.75\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"23.35","rise":"-4.30%","volumn":"107.85\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"22.95","rise":"-5.94%","volumn":"86.44\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"21.08","rise":"-13.61%","volumn":"155.42\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"21.02","rise":"-13.85%","volumn":"80.39\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"22.92","rise":"-6.07%","volumn":"103.05\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"22.99","rise":"-5.78%","volumn":"103.52\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"21.80","rise":"-10.66%","volumn":"71.91\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"22.71","rise":"-6.93%","volumn":"79.79\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"22.21","rise":"-8.98%","volumn":"63.83\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.70","rise":"-11.07%","volumn":"48.05\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"21.30","rise":"-12.70%","volumn":"37.10\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.39","rise":"-12.34%","volumn":"37.95\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.81","rise":"-14.71%","volumn":"84.04\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.56","rise":"-15.74%","volumn":"52.63\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.85","rise":"-14.55%","volumn":"35.64\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.81","rise":"-10.61%","volumn":"104.09\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.29","rise":"-12.75%","volumn":"55.34\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.01","rise":"-13.89%","volumn":"35.16\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.95","rise":"-14.14%","volumn":"40.40\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"20.14","rise":"-17.46%","volumn":"74.67\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"20.16","rise":"-17.38%","volumn":"51.37\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.74","rise":"-15.00%","volumn":"43.11\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"19.13","rise":"-21.60%","volumn":"181.30\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-18.81%","volumn":"98.24\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.29","rise":"-20.94%","volumn":"79.48\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.35","rise":"-16.60%","volumn":"96.23\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.11","rise":"-17.58%","volumn":"47.32\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.40","rise":"-16.39%","volumn":"61.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.51","rise":"-20.04%","volumn":"49.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.35","rise":"-20.69%","volumn":"49.09\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.97","rise":"-22.25%","volumn":"54.34\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.44","rise":"-24.42%","volumn":"152.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.53","rise":"-24.05%","volumn":"74.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.77","rise":"-18.97%","volumn":"116.65\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.14","rise":"-17.45%","volumn":"125.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.13","rise":"-21.59%","volumn":"127.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.07","rise":"-13.64%","volumn":"174.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.84","rise":"-6.39%","volumn":"293.18\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.46","rise":"-3.85%","volumn":"184.66\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.79","rise":"-10.69%","volumn":"142.79\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.82","rise":"-14.67%","volumn":"129.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.74","rise":"-15.00%","volumn":"77.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.89","rise":"-22.58%","volumn":"167.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.42","rise":"-20.41%","volumn":"95.80\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.44","rise":"-20.32%","volumn":"84.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.64","rise":"-19.50%","volumn":"77.48\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"21.22","rise":"-13.03%","volumn":"133.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.13","rise":"-13.40%","volumn":"112.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.38","rise":"-12.37%","volumn":"90.32\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.53","rise":"-15.86%","volumn":"80.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.40","rise":"-16.39%","volumn":"47.00\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.36","rise":"-12.45%","volumn":"100.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.37","rise":"-12.41%","volumn":"113.54\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.19","rise":"-9.05%","volumn":"105.82\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.68","rise":"-11.14%","volumn":"75.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.07","rise":"-9.54%","volumn":"81.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.59","rise":"-11.51%","volumn":"54.81\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.71","rise":"-11.02%","volumn":"44.98\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.54","rise":"-15.82%","volumn":"71.31\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-17.00%","volumn":"53.36\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.54","rise":"-15.82%","volumn":"45.96\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.84","rise":"-14.59%","volumn":"50.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.06","rise":"-17.78%","volumn":"52.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.74","rise":"-19.09%","volumn":"31.19\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.15","rise":"-17.41%","volumn":"46.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.64","rise":"-11.31%","volumn":"110.59\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.42","rise":"-12.21%","volumn":"46.00\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.28","rise":"-12.78%","volumn":"34.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.67","rise":"-15.28%","volumn":"57.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.98","rise":"-9.91%","volumn":"103.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.02","rise":"-9.75%","volumn":"70.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.59","rise":"-11.51%","volumn":"31.42\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.82","rise":"-14.67%","volumn":"45.80\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.82","rise":"-14.67%","volumn":"31.86\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.13","rise":"-17.50%","volumn":"39.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.46","rise":"-16.14%","volumn":"34.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.11","rise":"-17.58%","volumn":"31.93\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.12","rise":"-21.63%","volumn":"67.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.49","rise":"-20.12%","volumn":"38.29\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.31","rise":"-20.86%","volumn":"36.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.58","rise":"-19.75%","volumn":"39.98\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.39","rise":"-16.43%","volumn":"51.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.59","rise":"-19.71%","volumn":"41.76\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.77","rise":"-18.97%","volumn":"35.82\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.09","rise":"-21.76%","volumn":"77.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.90","rise":"-18.44%","volumn":"66.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.10","rise":"-13.52%","volumn":"84.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.12","rise":"-13.44%","volumn":"60.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.27","rise":"-12.82%","volumn":"64.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.21","rise":"-13.07%","volumn":"32.14\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.41","rise":"-12.25%","volumn":"39.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.02","rise":"-13.85%","volumn":"40.47\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.92","rise":"-14.26%","volumn":"36.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.34","rise":"-16.63%","volumn":"27.67\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.44","rise":"-16.22%","volumn":"27.36\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.86","rise":"-14.50%","volumn":"38.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.95","rise":"-14.13%","volumn":"30.56\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"20.22","rise":"-17.13%","volumn":"30.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.09","rise":"-17.66%","volumn":"19.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"20.25","rise":"-17.00%","volumn":"27.72\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.81","rise":"-18.81%","volumn":"24.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.49","rise":"-20.12%","volumn":"22.47\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.65","rise":"-19.46%","volumn":"16.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.49","rise":"-20.12%","volumn":"22.14\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.62","rise":"-15.49%","volumn":"54.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"20.29","rise":"-16.84%","volumn":"29.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.35","rise":"-8.40%","volumn":"101.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.58","rise":"-7.45%","volumn":"127.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.96","rise":"-10.00%","volumn":"62.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.30","rise":"-8.60%","volumn":"60.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.47","rise":"-7.91%","volumn":"49.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.46","rise":"-7.95%","volumn":"48.25\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.26","rise":"-8.77%","volumn":"46.96\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.83","rise":"-10.53%","volumn":"35.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.70","rise":"-11.06%","volumn":"33.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.82","rise":"-10.57%","volumn":"28.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.56","rise":"-11.63%","volumn":"32.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.25","rise":"-12.91%","volumn":"26.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.63","rise":"-15.45%","volumn":"36.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.79","rise":"-14.79%","volumn":"43.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.48","rise":"-20.16%","volumn":"86.35\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.25","rise":"-21.10%","volumn":"69.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.76","rise":"-19.01%","volumn":"85.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.91","rise":"-18.40%","volumn":"56.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.30","rise":"-16.80%","volumn":"46.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.09","rise":"-17.66%","volumn":"27.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.68","rise":"-19.34%","volumn":"29.15\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.47","rise":"-20.20%","volumn":"21.33\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"20.00","rise":"-18.03%","volumn":"38.38\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.14","rise":"-13.36%","volumn":"57.07\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.24","rise":"-12.95%","volumn":"40.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.14","rise":"-13.36%","volumn":"31.61\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.07","rise":"-13.64%","volumn":"26.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.83","rise":"-14.63%","volumn":"20.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.96","rise":"-14.09%","volumn":"37.54\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.80","rise":"-14.75%","volumn":"29.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.10","rise":"-13.52%","volumn":"39.80\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.89","rise":"-14.39%","volumn":"25.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.79","rise":"-14.80%","volumn":"29.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.42","rise":"-16.31%","volumn":"36.57\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.00","rise":"-18.04%","volumn":"39.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.65","rise":"-19.47%","volumn":"27.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"20.06","rise":"-17.79%","volumn":"31.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.62","rise":"-19.59%","volumn":"26.09\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.74","rise":"-19.10%","volumn":"21.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.87","rise":"-18.57%","volumn":"19.30\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.50","rise":"-20.08%","volumn":"20.51\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.33","rise":"-20.78%","volumn":"21.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.87","rise":"-18.57%","volumn":"30.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.52","rise":"-20.00%","volumn":"27.65\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.10","rise":"-21.72%","volumn":"22.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.90","rise":"-22.54%","volumn":"27.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.31","rise":"-20.86%","volumn":"34.70\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.85","rise":"-18.65%","volumn":"53.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.89","rise":"-18.49%","volumn":"34.40\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.73","rise":"-19.14%","volumn":"23.70\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.15","rise":"-21.52%","volumn":"34.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.06","rise":"-21.89%","volumn":"23.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.71","rise":"-23.32%","volumn":"33.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.54","rise":"-24.02%","volumn":"18.33\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.77","rise":"-23.08%","volumn":"17.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.92","rise":"-26.56%","volumn":"38.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.26","rise":"-25.17%","volumn":"25.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.81","rise":"-27.01%","volumn":"27.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"18.01","rise":"-26.19%","volumn":"17.12\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.65","rise":"-27.67%","volumn":"21.60\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.69","rise":"-27.50%","volumn":"20.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"18.21","rise":"-25.37%","volumn":"32.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.45","rise":"-24.39%","volumn":"25.01\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.99","rise":"-26.27%","volumn":"29.39\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.80","rise":"-27.05%","volumn":"22.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.51","rise":"-28.24%","volumn":"25.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.01","rise":"-30.29%","volumn":"31.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.87","rise":"-30.86%","volumn":"22.03\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.55","rise":"-32.17%","volumn":"39.40\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.39","rise":"-32.83%","volumn":"29.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.83","rise":"-31.03%","volumn":"26.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.99","rise":"-30.37%","volumn":"59.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.00","rise":"-30.33%","volumn":"33.60\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.02","rise":"-30.25%","volumn":"27.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.74","rise":"-31.40%","volumn":"22.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.06","rise":"-30.08%","volumn":"34.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.12","rise":"-29.84%","volumn":"29.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.55","rise":"-32.17%","volumn":"30.32\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.84","rise":"-30.99%","volumn":"34.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.84","rise":"-30.99%","volumn":"31.68\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.28","rise":"-29.18%","volumn":"38.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.23","rise":"-29.39%","volumn":"34.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.50","rise":"-32.38%","volumn":"32.34\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.30","rise":"-33.20%","volumn":"23.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.54","rise":"-36.31%","volumn":"35.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.40","rise":"-32.79%","volumn":"45.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.89","rise":"-34.88%","volumn":"38.63\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.75","rise":"-35.45%","volumn":"43.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.52","rise":"-32.30%","volumn":"45.59\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.92","rise":"-30.66%","volumn":"47.58\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.50","rise":"-28.28%","volumn":"52.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.12","rise":"-25.74%","volumn":"75.77\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.82","rise":"-26.97%","volumn":"36.38\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.84","rise":"-26.89%","volumn":"42.44\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.19","rise":"-25.45%","volumn":"44.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.01","rise":"-26.19%","volumn":"50.39\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.06","rise":"-25.99%","volumn":"48.75\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.93","rise":"-22.42%","volumn":"84.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.88","rise":"-26.72%","volumn":"77.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.51","rise":"-24.14%","volumn":"55.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.05","rise":"-21.93%","volumn":"75.39\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.07","rise":"-21.85%","volumn":"69.67\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.98","rise":"-14.02%","volumn":"141.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.09","rise":"-17.67%","volumn":"170.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.45","rise":"-20.29%","volumn":"110.76\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.09","rise":"-17.67%","volumn":"90.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.84","rise":"-18.69%","volumn":"77.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.26","rise":"-16.97%","volumn":"104.62\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.82","rise":"-18.77%","volumn":"72.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.31","rise":"-20.86%","volumn":"67.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.50","rise":"-20.08%","volumn":"46.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.72","rise":"-19.18%","volumn":"64.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.31","rise":"-20.86%","volumn":"56.46\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.49","rise":"-20.13%","volumn":"46.01\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.64","rise":"-19.51%","volumn":"79.99\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.07","rise":"-21.85%","volumn":"63.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.57","rise":"-19.80%","volumn":"122.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.96","rise":"-22.30%","volumn":"72.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.13","rise":"-25.70%","volumn":"52.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.62","rise":"-23.69%","volumn":"51.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.90","rise":"-22.54%","volumn":"37.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.10","rise":"-21.72%","volumn":"41.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.68","rise":"-23.44%","volumn":"39.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.28","rise":"-25.08%","volumn":"32.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.14","rise":"-25.66%","volumn":"32.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.30","rise":"-25.00%","volumn":"36.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.68","rise":"-27.54%","volumn":"38.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.74","rise":"-27.30%","volumn":"27.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.09","rise":"-25.86%","volumn":"40.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.61","rise":"-23.73%","volumn":"63.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.58","rise":"-27.95%","volumn":"65.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.13","rise":"-25.70%","volumn":"53.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.97","rise":"-26.35%","volumn":"61.93\u4e07","time":"04\/18"}]}}}

17.74
-1.28%
17.62
-1.92%
17.51
-2.56%
17.39
-3.20%
17.28
-3.84%

09:30
11:30/13:00
15:00

18.70
4.53%
18.41
2.93%
18.13
1.34%
17.84
-0.25%
17.56
-1.84%

04/12
04/15
04/16
04/17
04/18

19.64
0.77%
19.12
-1.87%
18.61
-4.52%
18.09
-7.16%
17.58
-9.80%

2024/03/20
2024/04/18

24.40
-3.85%
22.19
-11.96%
19.97
-20.08%
17.76
-28.20%
15.54
-36.31%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  6小时前
- 大华股份融资融券数据-04月18日
  15小时前
查看更多资讯

查看大华股份更多内容

数据由九方智投提供

...智慧物联解决方案提供商和运营服务商-浙江大华技术股份有限公司

浙江大华技术股份有限公司是领先的监控产品供应商和解决方案服务商,面向全球提供领先的视频存储、前端、显示控制和智能交通等系列化产品,并提供提供热成像测温和...

dahuatech.com

大华股份18.28 0.40(-2.14%)股票价格行情走势图东方财富网

提供大华股份(002236)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大华股份(002236)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

大华股份(002236)个股资金流向查询个股行情同花顺财经

发帖时间：2019年4月9日

提供大华股份(002236)五档盘口、逐笔交易等实时行情数据;汇总大华股份(002236)基本资料及重大新闻、研究报告及行业资讯,解读大华股份(002236)主力资金动向、财务数据,为投资大华股份(002236)提供参考决策大华股份 002236 加入自选股首页概览资金流向公司资料新闻公告财务分析经营分析股东股本主力持仓公司大事分红

同花顺个股频道

大华股份(SZ002236)股票股价股价行情财报数据报告

$大华股份(SZ002236)$投资人看着中国移动单一参与大华股份以每股17.94元实施3.12亿股的定向增发,现金白银持有占比近9%,应该是放心了吧!还有最近的股权激励行权价业...

雪球

大华股份出售美国子公司,将彻底撤出美国市场|中兴|海能达|郭台强|...

大华股份出售美国子公司,将彻底撤出美国市场,中兴,海能达,郭台强,大华股份,海康威视,美国子公司网易首页网易号正文申请入驻 大华股份出售美国子公司,将彻底撤出美国市场 2024-04-19 18:28:33 来源: 0 分享至用微信扫码二维码分享至好友和朋友圈 4月19日消息,据《日经新闻》报道,在遭遇美国的多年制裁后,中国主要视频监控大...

网易昨天 18:34

大华股份:公司的相关产品主要用于公共民生等场景中,帮助实现林场...

同花顺金融研究中心04月19日讯,有投资者向大华股份提问,请问公司有参与深圳低空经济的建设吗?公司回答表示,尊敬的投资者,您好!公司的相关产品主要用于公共民生等场景...

同花顺财经昨天 18:14

大华股份亮相2024荷兰交通展

4月16日-19日,大华股份亮相2024 Intertraffic Amsterdam荷兰交通展,以改善道路安全、优化交通运营、促进城市可持续发展为主旨的一系列智能交通技术和解决方案精彩亮相。...

同花顺财经昨天 19:05

大华股份:18.28 2.14% 0.40 002236 搜狐证券

大华股份(002236)的实时行情,及时准确的提供大华股份(002236)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供大...

搜狐股票

大华股份(002236)资金流向数据中心

大华股份(002236)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月15日

没有更多结果了~

意见反馈
页面反馈