{"amount":"771.83\u4e07","changeAmount":"0.040","close":"4.390","currentPrice":"4.430","currenttime":"2024-04-24 16:00:00","e":{"@attributes":{"datetime":"2024-04-24 16:00:00","e1":"4.430","e2":"0.040","e3":"(0.91%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["4.390","4.335","4.280","4.225","4.170"]},"cyrate":{"o":["3.05%","1.76%","0.47%","-0.82%","-2.11%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0","time":"09:35","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"09:40","volumn":"4500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"09:45","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"09:50","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.280","rise":"0.47%","time":"09:55","volumn":"4.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.270","rise":"0.23%","time":"10:00","volumn":"2.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.270","rise":"0.23%","time":"10:05","volumn":"2500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"10:10","volumn":"14.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0.00%","time":"10:15","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0.00%","time":"10:20","volumn":"5.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.270","rise":"0.23%","time":"10:25","volumn":"3.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.270","rise":"0.23%","time":"10:30","volumn":"3500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0.00%","time":"10:35","volumn":"7500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.270","rise":"0.23%","time":"10:40","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0.00%","time":"10:45","volumn":"2.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"10:50","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0.00%","time":"10:55","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"11:00","volumn":"4500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"11:05","volumn":"1.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"11:10","volumn":"4.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"11:15","volumn":"2.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"11:20","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"11:25","volumn":"3.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"11:30","volumn":"1.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"11:35","volumn":"1.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"11:40","volumn":"1.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"11:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0.00%","time":"11:50","volumn":"2.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0.00%","time":"11:55","volumn":"9000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0.00%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0.00%","time":"13:05","volumn":"9000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0.00%","time":"13:10","volumn":"1.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0.00%","time":"13:15","volumn":"8500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"13:20","volumn":"1.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0.00%","time":"13:25","volumn":"6.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-0.23%","time":"13:30","volumn":"1.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"0.00%","time":"13:35","volumn":"9000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-0.70%","time":"13:40","volumn":"8.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"13:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-0.70%","time":"13:50","volumn":"3.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-0.70%","time":"13:55","volumn":"1.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"14:00","volumn":"2.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"14:05","volumn":"1.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"14:10","volumn":"1.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"14:15","volumn":"2.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"14:20","volumn":"2.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"14:25","volumn":"2.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"14:30","volumn":"2.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"14:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"14:40","volumn":"2.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"14:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"14:50","volumn":"2.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-0.70%","time":"14:55","volumn":"2.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"15:00","volumn":"2.26\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"15:05","volumn":"2.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"15:10","volumn":"2.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"15:15","volumn":"2.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-0.70%","time":"15:20","volumn":"2.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"15:25","volumn":"2.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-0.70%","time":"15:30","volumn":"2.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"15:35","volumn":"2.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-0.70%","time":"15:40","volumn":"3.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-0.70%","time":"15:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"15:50","volumn":"2.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"15:55","volumn":"7.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-0.47%","time":"16:00","volumn":"22.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"-0.47%","time":"09:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"09:40","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.00%","time":"09:45","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"-0.47%","time":"09:50","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.00%","time":"10:00","volumn":"20.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"-0.47%","time":"10:05","volumn":"4500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"-0.47%","time":"10:10","volumn":"5500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"-0.47%","time":"10:15","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.220","rise":"-0.94%","time":"10:20","volumn":"3.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"-0.23%","time":"10:25","volumn":"4.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"10:30","volumn":"13.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.00%","time":"10:35","volumn":"1.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"10:40","volumn":"8.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"10:45","volumn":"1.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"10:50","volumn":"2.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"10:55","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"0.94%","time":"11:00","volumn":"1.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.320","rise":"1.41%","time":"11:05","volumn":"10.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"11:10","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"11:15","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"11:20","volumn":"8500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"0.94%","time":"11:25","volumn":"9000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"11:30","volumn":"2.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"11:35","volumn":"8000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"11:40","volumn":"6500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"11:45","volumn":"6500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"11:50","volumn":"7000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"11:55","volumn":"9500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.17%","time":"12:00","volumn":"9381.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"13:05","volumn":"4.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"13:10","volumn":"7000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"13:15","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.23%","time":"13:20","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"13:25","volumn":"1.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.00%","time":"13:30","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"13:35","volumn":"16.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"13:40","volumn":"1.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.23%","time":"13:45","volumn":"2.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"13:50","volumn":"4.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"13:55","volumn":"9000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.23%","time":"14:00","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"14:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"0.70%","time":"14:10","volumn":"6.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"14:15","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"0.70%","time":"14:20","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"0.70%","time":"14:25","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"0.70%","time":"14:30","volumn":"5.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"0.70%","time":"14:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.23%","time":"14:40","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.23%","time":"14:45","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.00%","time":"14:50","volumn":"1.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.23%","time":"14:55","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.00%","time":"15:00","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.00%","time":"15:05","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"-0.23%","time":"15:10","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"0.70%","time":"15:15","volumn":"21.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"0.94%","time":"15:20","volumn":"5500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"15:25","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"0.70%","time":"15:30","volumn":"7000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"15:35","volumn":"2.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"0.70%","time":"15:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"15:45","volumn":"2.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"0.70%","time":"15:50","volumn":"5.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.47%","time":"15:55","volumn":"5.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.23%","time":"16:00","volumn":"75.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.210","rise":"-1.17%","time":"09:35","volumn":"7.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.210","rise":"-1.17%","time":"09:40","volumn":"5.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.210","rise":"-1.17%","time":"09:45","volumn":"6.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-1.64%","time":"09:50","volumn":"1.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.240","rise":"-0.47%","time":"09:55","volumn":"6.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.240","rise":"-0.47%","time":"10:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.210","rise":"-1.17%","time":"10:05","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-0.94%","time":"10:10","volumn":"3.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-0.94%","time":"10:15","volumn":"6500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.210","rise":"-1.17%","time":"10:20","volumn":"7.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.200","rise":"-1.41%","time":"10:25","volumn":"2.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-1.64%","time":"10:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-1.64%","time":"10:35","volumn":"5.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.180","rise":"-1.88%","time":"10:40","volumn":"10.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.180","rise":"-1.88%","time":"10:45","volumn":"7.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.180","rise":"-1.88%","time":"10:50","volumn":"34.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.180","rise":"-1.88%","time":"10:55","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.180","rise":"-1.88%","time":"11:00","volumn":"7.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"-2.11%","time":"11:05","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"-2.11%","time":"11:10","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"-2.11%","time":"11:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"-2.11%","time":"11:20","volumn":"2.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.170","rise":"-2.11%","time":"11:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.180","rise":"-1.88%","time":"11:30","volumn":"25.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.200","rise":"-1.41%","time":"11:35","volumn":"3.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.210","rise":"-1.17%","time":"11:40","volumn":"2.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.210","rise":"-1.17%","time":"11:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.210","rise":"-1.17%","time":"11:50","volumn":"4500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.210","rise":"-1.17%","time":"11:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.210","rise":"-1.17%","time":"12:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.210","rise":"-1.17%","time":"13:05","volumn":"2.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.200","rise":"-1.41%","time":"13:10","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-1.64%","time":"13:15","volumn":"8500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.200","rise":"-1.41%","time":"13:20","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-1.64%","time":"13:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.200","rise":"-1.41%","time":"13:30","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-1.64%","time":"13:35","volumn":"1.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-1.64%","time":"13:40","volumn":"3.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-1.64%","time":"13:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-1.64%","time":"13:50","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-1.64%","time":"13:55","volumn":"1.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.180","rise":"-1.88%","time":"14:00","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.200","rise":"-1.41%","time":"14:05","volumn":"26.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-0.70%","time":"14:10","volumn":"5.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-0.70%","time":"14:15","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-0.70%","time":"14:20","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-0.70%","time":"14:25","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-0.70%","time":"14:30","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-0.70%","time":"14:35","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-0.70%","time":"14:40","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-0.70%","time":"14:45","volumn":"9500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-0.94%","time":"14:50","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-0.70%","time":"14:55","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-0.70%","time":"15:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-0.70%","time":"15:05","volumn":"2.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-0.70%","time":"15:10","volumn":"6.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-0.70%","time":"15:15","volumn":"2.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.240","rise":"-0.47%","time":"15:20","volumn":"19.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.260","rise":"0.00%","time":"15:25","volumn":"29.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.270","rise":"0.23%","time":"15:30","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.260","rise":"0.00%","time":"15:35","volumn":"1.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.260","rise":"0.00%","time":"15:40","volumn":"1.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.260","rise":"0.00%","time":"15:45","volumn":"1.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.250","rise":"-0.23%","time":"15:50","volumn":"2.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.260","rise":"0.00%","time":"15:55","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.250","rise":"-0.23%","time":"16:00","volumn":"66.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"0.47%","time":"09:35","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"09:40","volumn":"8500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-0.23%","time":"09:45","volumn":"7500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"0.47%","time":"09:50","volumn":"6.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.290","rise":"0.70%","time":"09:55","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"0.47%","time":"10:00","volumn":"2.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"10:05","volumn":"5.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"10:10","volumn":"5500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"10:15","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-0.23%","time":"10:20","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"10:25","volumn":"6.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"10:30","volumn":"7115.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"10:35","volumn":"4.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-0.23%","time":"10:40","volumn":"1.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"10:45","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"10:50","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"10:55","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"11:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"11:05","volumn":"4.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"11:10","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"11:15","volumn":"2.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"11:20","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"11:25","volumn":"1.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.240","rise":"-0.47%","time":"11:30","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.240","rise":"-0.47%","time":"11:35","volumn":"3500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.240","rise":"-0.47%","time":"11:40","volumn":"1.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-0.23%","time":"11:45","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-0.23%","time":"11:50","volumn":"1.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"11:55","volumn":"4.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"12:00","volumn":"1.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"13:05","volumn":"1.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"13:10","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"13:15","volumn":"1.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"13:20","volumn":"1.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"13:25","volumn":"1.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"13:30","volumn":"1.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"13:35","volumn":"1.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"13:40","volumn":"1.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-0.23%","time":"13:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"13:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"13:55","volumn":"3.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"14:00","volumn":"8500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"14:05","volumn":"1.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"14:10","volumn":"2.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"14:15","volumn":"3.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"14:20","volumn":"6500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-0.23%","time":"14:25","volumn":"5500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"14:30","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"0.00%","time":"14:35","volumn":"1.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.230","rise":"-0.70%","time":"14:40","volumn":"4.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-0.23%","time":"14:45","volumn":"3500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-0.23%","time":"14:50","volumn":"1.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-0.23%","time":"14:55","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"15:00","volumn":"11.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"15:05","volumn":"1.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"15:10","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"0.47%","time":"15:15","volumn":"13.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"0.47%","time":"15:20","volumn":"1.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"0.47%","time":"15:25","volumn":"9000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"0.47%","time":"15:30","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"0.47%","time":"15:35","volumn":"1.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"15:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"0.47%","time":"15:45","volumn":"3.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"0.47%","time":"15:50","volumn":"9500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.290","rise":"0.70%","time":"15:55","volumn":"13.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"0.23%","time":"16:00","volumn":"16.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.270","rise":"0.23%","time":"09:35","volumn":"35.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.290","rise":"0.70%","time":"09:40","volumn":"16.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.290","rise":"0.70%","time":"09:45","volumn":"330.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.290","rise":"0.70%","time":"09:50","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.280","rise":"0.47%","time":"09:55","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.290","rise":"0.70%","time":"10:00","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.280","rise":"0.47%","time":"10:05","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.280","rise":"0.47%","time":"10:10","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.290","rise":"0.70%","time":"10:15","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.290","rise":"0.70%","time":"10:20","volumn":"1501.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.290","rise":"0.70%","time":"10:25","volumn":"2.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.300","rise":"0.94%","time":"10:30","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.300","rise":"0.94%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.300","rise":"0.94%","time":"10:40","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.290","rise":"0.70%","time":"10:45","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.290","rise":"0.70%","time":"10:50","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.280","rise":"0.47%","time":"10:55","volumn":"2.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.270","rise":"0.23%","time":"11:00","volumn":"6.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.270","rise":"0.23%","time":"11:05","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.270","rise":"0.23%","time":"11:10","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.260","rise":"0.00%","time":"11:15","volumn":"1500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.280","rise":"0.47%","time":"11:20","volumn":"3.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.290","rise":"0.70%","time":"11:25","volumn":"6.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.290","rise":"0.70%","time":"11:30","volumn":"4500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.290","rise":"0.70%","time":"11:35","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.290","rise":"0.70%","time":"11:40","volumn":"2500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.270","rise":"0.23%","time":"11:45","volumn":"1.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.300","rise":"0.94%","time":"11:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.300","rise":"0.94%","time":"11:55","volumn":"3.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"12:00","volumn":"4500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"13:05","volumn":"6500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"13:10","volumn":"4500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"13:15","volumn":"9500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"13:20","volumn":"2500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.320","rise":"1.41%","time":"13:25","volumn":"8.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.320","rise":"1.41%","time":"13:30","volumn":"8500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.330","rise":"1.64%","time":"13:35","volumn":"5.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"13:40","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"13:45","volumn":"6500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"13:50","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.320","rise":"1.41%","time":"13:55","volumn":"3500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.320","rise":"1.41%","time":"14:00","volumn":"11.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.320","rise":"1.41%","time":"14:05","volumn":"5.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"14:10","volumn":"3.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"14:15","volumn":"9500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"14:20","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"14:25","volumn":"3500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"14:30","volumn":"1.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"14:35","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.320","rise":"1.41%","time":"14:40","volumn":"3500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"14:45","volumn":"7.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"14:50","volumn":"7.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"14:55","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"15:00","volumn":"1.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.330","rise":"1.64%","time":"15:05","volumn":"9.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.320","rise":"1.41%","time":"15:10","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.310","rise":"1.17%","time":"15:15","volumn":"4642.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.320","rise":"1.41%","time":"15:20","volumn":"3.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.350","rise":"2.11%","time":"15:25","volumn":"44.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.350","rise":"2.11%","time":"15:30","volumn":"16.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.360","rise":"2.35%","time":"15:35","volumn":"16.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.360","rise":"2.35%","time":"15:40","volumn":"8.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.360","rise":"2.35%","time":"15:45","volumn":"4.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.380","rise":"2.82%","time":"15:50","volumn":"34.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.380","rise":"2.82%","time":"15:55","volumn":"22.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.390","rise":"3.05%","time":"16:00","volumn":"48.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17201.27","ratio":"2.21%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3552.65","ratio":"1.77%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6100.22","ratio":"2.45%"}],"marketCapitalization":"362.24\u4ebf","maxPrice":"4.450","minPrice":"4.380","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/23"]},"cy":{"o":["4.460","4.332","4.205","4.078","3.950"]},"cyrate":{"o":["7.21%","4.15%","1.08%","-1.98%","-5.05%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.160","rise":"0","time":"03\/22","volumn":"210.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.100","rise":"-1.44%","time":"03\/25","volumn":"291.56\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.060","rise":"-2.40%","time":"03\/26","volumn":"207.91\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.950","rise":"-5.05%","time":"03\/27","volumn":"421.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.080","rise":"-1.92%","time":"03\/28","volumn":"404.21\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.260","rise":"2.40%","time":"04\/02","volumn":"396.43\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.220","rise":"1.44%","time":"04\/03","volumn":"342.14\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.260","rise":"2.40%","time":"04\/05","volumn":"769.08\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.300","rise":"3.37%","time":"04\/08","volumn":"207.76\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.430","rise":"6.49%","time":"04\/09","volumn":"154.86\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.460","rise":"7.21%","time":"04\/10","volumn":"325.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"5.05%","time":"04\/11","volumn":"221.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"4.09%","time":"04\/12","volumn":"134.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"3.12%","time":"04\/15","volumn":"217.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"1.44%","time":"04\/16","volumn":"237.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"1.92%","time":"04\/17","volumn":"179.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"2.64%","time":"04\/18","volumn":"273.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.250","rise":"2.16%","time":"04\/19","volumn":"367.23\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"2.64%","time":"04\/22","volumn":"155.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.390","rise":"5.53%","time":"04\/23","volumn":"368.93\u4e07"}],"points":"20"},"open":"4.380","priceChangeRatio":"0.91%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u590d\u661f\u56fd\u9645","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.450","4.433","4.415","4.397","4.380"]},"cyrate":{"o":["1.37%","0.97%","0.57%","0.17%","-0.23%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:41","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:42","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"0.00%","time":"09:43","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"09:44","volumn":"2.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"09:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"09:46","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"09:47","volumn":"3.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"09:48","volumn":"3.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"09:49","volumn":"3.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"09:50","volumn":"3.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"09:51","volumn":"3.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"09:52","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"09:53","volumn":"15.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"09:54","volumn":"16.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"09:55","volumn":"16.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.380","rise":"-0.23%","time":"09:56","volumn":"16.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"09:57","volumn":"17.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"09:58","volumn":"17.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"09:59","volumn":"17.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:00","volumn":"18.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:01","volumn":"19.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:02","volumn":"19.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:03","volumn":"19.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:04","volumn":"20.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:05","volumn":"20.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:06","volumn":"20.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:07","volumn":"20.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:08","volumn":"20.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:09","volumn":"31.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:10","volumn":"32.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:11","volumn":"32.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:12","volumn":"32.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:13","volumn":"32.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:14","volumn":"32.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:15","volumn":"32.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:16","volumn":"32.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:17","volumn":"33.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:18","volumn":"33.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:19","volumn":"33.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:20","volumn":"33.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:21","volumn":"33.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:22","volumn":"34.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:23","volumn":"34.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:24","volumn":"34.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:25","volumn":"34.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:26","volumn":"34.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:27","volumn":"34.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:28","volumn":"34.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:29","volumn":"35.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:30","volumn":"35.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:31","volumn":"38.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:32","volumn":"38.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:33","volumn":"40.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:34","volumn":"40.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:35","volumn":"40.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:36","volumn":"40.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:37","volumn":"40.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:38","volumn":"40.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:39","volumn":"40.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:40","volumn":"40.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:41","volumn":"40.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:42","volumn":"40.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:43","volumn":"40.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:44","volumn":"40.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:45","volumn":"41.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:46","volumn":"42.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"10:47","volumn":"42.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:48","volumn":"45.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"10:49","volumn":"46.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:50","volumn":"46.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:51","volumn":"46.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:52","volumn":"46.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:53","volumn":"46.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:54","volumn":"46.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:55","volumn":"47.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:56","volumn":"47.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:57","volumn":"47.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:58","volumn":"47.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"10:59","volumn":"47.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"11:00","volumn":"47.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"11:01","volumn":"47.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"11:02","volumn":"47.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"11:03","volumn":"47.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"11:04","volumn":"47.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"11:05","volumn":"48.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"11:06","volumn":"50.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"11:07","volumn":"50.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:08","volumn":"50.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:09","volumn":"50.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:10","volumn":"50.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:11","volumn":"50.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:12","volumn":"51.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"11:13","volumn":"51.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"11:14","volumn":"51.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:15","volumn":"51.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:16","volumn":"51.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:17","volumn":"51.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:18","volumn":"51.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:19","volumn":"51.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:20","volumn":"51.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:21","volumn":"51.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:22","volumn":"51.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:23","volumn":"51.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:24","volumn":"51.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:25","volumn":"51.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:26","volumn":"51.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:27","volumn":"52.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:28","volumn":"52.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:29","volumn":"52.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:30","volumn":"52.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:31","volumn":"52.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:32","volumn":"52.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:33","volumn":"52.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:34","volumn":"52.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:35","volumn":"52.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:36","volumn":"52.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:37","volumn":"52.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:38","volumn":"52.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:39","volumn":"52.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:40","volumn":"52.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:41","volumn":"52.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:42","volumn":"52.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:43","volumn":"52.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:44","volumn":"52.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:45","volumn":"52.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:46","volumn":"52.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:47","volumn":"52.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:48","volumn":"52.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:49","volumn":"52.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:50","volumn":"52.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:51","volumn":"52.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:52","volumn":"52.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:53","volumn":"52.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"11:54","volumn":"52.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"11:55","volumn":"53.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"11:56","volumn":"54.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"11:57","volumn":"54.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"11:58","volumn":"54.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"11:59","volumn":"54.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"12:00","volumn":"54.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:01","volumn":"55.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:02","volumn":"55.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:03","volumn":"56.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:04","volumn":"56.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:05","volumn":"56.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:06","volumn":"56.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:07","volumn":"56.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"13:08","volumn":"56.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"13:09","volumn":"57.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"13:10","volumn":"57.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"13:11","volumn":"57.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:12","volumn":"57.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:13","volumn":"57.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:14","volumn":"57.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:15","volumn":"57.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:16","volumn":"57.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:17","volumn":"57.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:18","volumn":"57.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:19","volumn":"57.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:20","volumn":"57.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:21","volumn":"57.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:22","volumn":"57.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:23","volumn":"59.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:24","volumn":"59.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:25","volumn":"59.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:26","volumn":"59.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"13:27","volumn":"59.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"13:28","volumn":"59.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:29","volumn":"59.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:30","volumn":"59.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"13:31","volumn":"65.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"13:32","volumn":"65.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"13:33","volumn":"65.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"13:34","volumn":"65.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"13:35","volumn":"65.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"13:36","volumn":"65.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:37","volumn":"67.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:38","volumn":"67.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:39","volumn":"67.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:40","volumn":"67.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:41","volumn":"67.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:42","volumn":"67.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:43","volumn":"67.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:44","volumn":"67.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:45","volumn":"67.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:46","volumn":"68.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:47","volumn":"68.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:48","volumn":"68.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:49","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:50","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:51","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:52","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:53","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:54","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:55","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:56","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:57","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:58","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"13:59","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:00","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:01","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:02","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:03","volumn":"75.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:04","volumn":"75.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:05","volumn":"75.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:06","volumn":"75.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:07","volumn":"75.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:08","volumn":"75.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:09","volumn":"75.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:10","volumn":"75.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:11","volumn":"75.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:12","volumn":"75.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:13","volumn":"76.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:14","volumn":"76.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:15","volumn":"76.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:16","volumn":"76.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:17","volumn":"76.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:18","volumn":"87.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:19","volumn":"87.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:20","volumn":"89.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:21","volumn":"89.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:22","volumn":"90.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:23","volumn":"90.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"14:24","volumn":"100.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"14:25","volumn":"100.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"14:26","volumn":"100.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"14:27","volumn":"100.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"14:28","volumn":"100.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"14:29","volumn":"100.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"14:30","volumn":"100.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"14:31","volumn":"100.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:32","volumn":"101.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:33","volumn":"101.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:34","volumn":"101.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:35","volumn":"101.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"14:36","volumn":"101.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:37","volumn":"105.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:38","volumn":"105.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:39","volumn":"105.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:40","volumn":"105.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:41","volumn":"105.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:42","volumn":"105.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:43","volumn":"105.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:44","volumn":"105.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:45","volumn":"105.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:46","volumn":"105.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:47","volumn":"105.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:48","volumn":"105.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:49","volumn":"105.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:50","volumn":"106.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:51","volumn":"106.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:52","volumn":"106.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:53","volumn":"106.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:54","volumn":"106.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:55","volumn":"106.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:56","volumn":"106.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:57","volumn":"106.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:58","volumn":"106.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"14:59","volumn":"106.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:00","volumn":"106.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:01","volumn":"107.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:02","volumn":"107.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:03","volumn":"107.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:04","volumn":"107.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:05","volumn":"108.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:06","volumn":"108.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:07","volumn":"108.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:08","volumn":"108.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:09","volumn":"108.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:10","volumn":"108.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:11","volumn":"108.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:12","volumn":"109.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"0.68%","time":"15:13","volumn":"109.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"15:14","volumn":"109.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"15:15","volumn":"109.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"15:16","volumn":"110.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"15:17","volumn":"110.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"15:18","volumn":"110.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"15:19","volumn":"110.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"15:20","volumn":"110.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"0.46%","time":"15:21","volumn":"110.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"15:22","volumn":"110.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"15:23","volumn":"110.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"15:24","volumn":"111.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"15:25","volumn":"111.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"15:26","volumn":"111.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"15:27","volumn":"111.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"15:28","volumn":"111.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"15:29","volumn":"111.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"0.23%","time":"15:30","volumn":"111.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"0.91%","time":"15:31","volumn":"124.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"0.91%","time":"15:32","volumn":"134.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"0.91%","time":"15:33","volumn":"135.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:34","volumn":"137.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:35","volumn":"137.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:36","volumn":"137.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:37","volumn":"137.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:38","volumn":"138.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:39","volumn":"138.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:40","volumn":"138.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:41","volumn":"138.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:42","volumn":"138.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:43","volumn":"139.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.450","rise":"1.37%","time":"15:44","volumn":"141.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:45","volumn":"142.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:46","volumn":"142.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:47","volumn":"142.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:48","volumn":"143.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:49","volumn":"143.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:50","volumn":"143.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:51","volumn":"143.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"0.91%","time":"15:52","volumn":"144.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:53","volumn":"149.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:54","volumn":"150.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:55","volumn":"152.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.440","rise":"1.14%","time":"15:56","volumn":"152.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"0.91%","time":"15:57","volumn":"160.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.450","rise":"1.37%","time":"15:58","volumn":"163.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.450","rise":"1.37%","time":"15:59","volumn":"164.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.430","rise":"0.91%","time":"16:00","volumn":"174.77\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u590d\u661f\u56fd\u9645[00656]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00656.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00656.html?from=360search","volume":"174.77\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/23"]},"cy":{"o":["5.760","5.308","4.855","4.402","3.950"]},"cyrate":{"o":["10.22%","1.56%","-7.10%","-15.76%","-24.42%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"5.226","rise":"0","time":"05\/03","volumn":"185.65\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.356","rise":"2.49%","time":"05\/04","volumn":"344.08\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.376","rise":"2.87%","time":"05\/05","volumn":"262.10\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.486","rise":"4.98%","time":"05\/08","volumn":"387.82\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.386","rise":"3.06%","time":"05\/09","volumn":"341.09\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.366","rise":"2.68%","time":"05\/10","volumn":"229.25\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.356","rise":"2.49%","time":"05\/11","volumn":"269.36\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.266","rise":"0.77%","time":"05\/12","volumn":"352.51\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.276","rise":"0.96%","time":"05\/15","volumn":"412.52\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.236","rise":"0.19%","time":"05\/16","volumn":"213.09\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.156","rise":"-1.34%","time":"05\/17","volumn":"289.99\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.236","rise":"0.19%","time":"05\/18","volumn":"118.62\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.196","rise":"-0.57%","time":"05\/19","volumn":"162.21\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.186","rise":"-0.77%","time":"05\/22","volumn":"151.06\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.176","rise":"-0.96%","time":"05\/23","volumn":"159.52\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.146","rise":"-1.53%","time":"05\/24","volumn":"317.45\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.106","rise":"-2.30%","time":"05\/25","volumn":"681.71\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.046","rise":"-3.44%","time":"05\/29","volumn":"439.79\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.106","rise":"-2.30%","time":"05\/30","volumn":"302.12\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.146","rise":"-1.53%","time":"05\/31","volumn":"1356.89\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.066","rise":"-3.06%","time":"06\/01","volumn":"512.36\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.386","rise":"3.06%","time":"06\/02","volumn":"504.18\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.316","rise":"1.72%","time":"06\/05","volumn":"188.76\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.326","rise":"1.91%","time":"06\/06","volumn":"234.37\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.356","rise":"2.49%","time":"06\/07","volumn":"281.91\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.416","rise":"3.64%","time":"06\/08","volumn":"337.44\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.386","rise":"3.06%","time":"06\/09","volumn":"278.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.356","rise":"2.49%","time":"06\/12","volumn":"145.07\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.376","rise":"2.87%","time":"06\/13","volumn":"164.32\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.470","rise":"4.67%","time":"06\/14","volumn":"283.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.630","rise":"7.73%","time":"06\/15","volumn":"363.95\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.540","rise":"6.01%","time":"06\/16","volumn":"658.87\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.450","rise":"4.29%","time":"06\/19","volumn":"515.07\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.380","rise":"2.95%","time":"06\/20","volumn":"369.34\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.180","rise":"-0.88%","time":"06\/21","volumn":"294.21\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.200","rise":"-0.50%","time":"06\/23","volumn":"388.33\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.270","rise":"0.84%","time":"06\/26","volumn":"175.25\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.410","rise":"3.52%","time":"06\/27","volumn":"174.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.410","rise":"3.52%","time":"06\/28","volumn":"136.05\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.280","rise":"1.03%","time":"06\/29","volumn":"219.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.380","rise":"2.95%","time":"06\/30","volumn":"177.10\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.410","rise":"3.52%","time":"07\/03","volumn":"271.62\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.500","rise":"5.24%","time":"07\/04","volumn":"217.43\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.500","rise":"5.24%","time":"07\/05","volumn":"284.90\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.400","rise":"3.33%","time":"07\/06","volumn":"272.96\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.370","rise":"2.76%","time":"07\/07","volumn":"137.88\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.440","rise":"4.09%","time":"07\/10","volumn":"131.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.530","rise":"5.82%","time":"07\/11","volumn":"252.25\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.460","rise":"4.48%","time":"07\/12","volumn":"165.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.550","rise":"6.20%","time":"07\/13","volumn":"186.75\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.520","rise":"5.63%","time":"07\/14","volumn":"168.85\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.370","rise":"2.76%","time":"07\/18","volumn":"194.45\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.320","rise":"1.80%","time":"07\/19","volumn":"186.61\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.350","rise":"2.37%","time":"07\/20","volumn":"113.22\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.380","rise":"2.95%","time":"07\/21","volumn":"94.69\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.330","rise":"1.99%","time":"07\/24","volumn":"84.21\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.500","rise":"5.24%","time":"07\/25","volumn":"329.40\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.460","rise":"4.48%","time":"07\/26","volumn":"146.48\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.510","rise":"5.43%","time":"07\/27","volumn":"148.60\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.630","rise":"7.73%","time":"07\/28","volumn":"267.09\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.670","rise":"8.50%","time":"07\/31","volumn":"540.76\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.550","rise":"6.20%","time":"08\/01","volumn":"328.79\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.510","rise":"5.43%","time":"08\/02","volumn":"255.88\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.580","rise":"6.77%","time":"08\/03","volumn":"169.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.760","rise":"10.22%","time":"08\/04","volumn":"350.67\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.570","rise":"6.58%","time":"08\/07","volumn":"170.59\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.480","rise":"4.86%","time":"08\/08","volumn":"173.45\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.540","rise":"6.01%","time":"08\/09","volumn":"195.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.520","rise":"5.63%","time":"08\/10","volumn":"142.35\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.120","rise":"-2.03%","time":"08\/11","volumn":"501.39\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.000","rise":"-4.32%","time":"08\/14","volumn":"396.63\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.030","rise":"-3.75%","time":"08\/15","volumn":"560.91\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.970","rise":"-4.90%","time":"08\/16","volumn":"179.88\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.930","rise":"-5.66%","time":"08\/17","volumn":"187.66\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.830","rise":"-7.58%","time":"08\/18","volumn":"360.12\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.740","rise":"-9.30%","time":"08\/21","volumn":"442.22\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.810","rise":"-7.96%","time":"08\/22","volumn":"431.73\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.750","rise":"-9.11%","time":"08\/23","volumn":"162.42\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.840","rise":"-7.39%","time":"08\/24","volumn":"278.27\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.810","rise":"-7.96%","time":"08\/25","volumn":"110.35\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.910","rise":"-6.05%","time":"08\/28","volumn":"197.85\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.060","rise":"-3.18%","time":"08\/29","volumn":"243.00\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.040","rise":"-3.56%","time":"08\/30","volumn":"288.42\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.910","rise":"-6.05%","time":"08\/31","volumn":"659.41\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.920","rise":"-5.86%","time":"09\/04","volumn":"660.55\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.890","rise":"-6.43%","time":"09\/05","volumn":"196.21\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.870","rise":"-6.81%","time":"09\/06","volumn":"187.27\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.790","rise":"-8.34%","time":"09\/07","volumn":"293.82\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.840","rise":"-7.39%","time":"09\/11","volumn":"210.69\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.840","rise":"-7.39%","time":"09\/12","volumn":"191.80\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.840","rise":"-7.39%","time":"09\/13","volumn":"206.19\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.810","rise":"-7.96%","time":"09\/14","volumn":"174.49\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.860","rise":"-7.00%","time":"09\/15","volumn":"541.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.830","rise":"-7.58%","time":"09\/18","volumn":"221.96\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.780","rise":"-8.53%","time":"09\/19","volumn":"205.48\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.760","rise":"-8.92%","time":"09\/20","volumn":"250.24\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.780","rise":"-8.53%","time":"09\/21","volumn":"148.27\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.840","rise":"-7.39%","time":"09\/22","volumn":"190.49\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.820","rise":"-7.77%","time":"09\/25","volumn":"205.59\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.800","rise":"-8.15%","time":"09\/26","volumn":"267.27\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.910","rise":"-6.05%","time":"09\/27","volumn":"225.17\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.820","rise":"-7.77%","time":"09\/28","volumn":"206.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.950","rise":"-5.28%","time":"09\/29","volumn":"96.16\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.870","rise":"-6.81%","time":"10\/03","volumn":"183.36\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.720","rise":"-9.68%","time":"10\/04","volumn":"303.36\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.720","rise":"-9.68%","time":"10\/05","volumn":"196.02\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.770","rise":"-8.73%","time":"10\/06","volumn":"131.67\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.790","rise":"-8.34%","time":"10\/09","volumn":"88.11\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.910","rise":"-6.05%","time":"10\/10","volumn":"258.75\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.890","rise":"-6.43%","time":"10\/11","volumn":"195.98\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.960","rise":"-5.09%","time":"10\/12","volumn":"154.07\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.920","rise":"-5.86%","time":"10\/13","volumn":"198.73\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.810","rise":"-7.96%","time":"10\/16","volumn":"399.19\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.800","rise":"-8.15%","time":"10\/17","volumn":"232.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.740","rise":"-9.30%","time":"10\/18","volumn":"324.66\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.620","rise":"-11.60%","time":"10\/19","volumn":"285.37\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.630","rise":"-11.40%","time":"10\/20","volumn":"284.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.600","rise":"-11.98%","time":"10\/24","volumn":"281.78\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.650","rise":"-11.02%","time":"10\/25","volumn":"169.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.580","rise":"-12.36%","time":"10\/26","volumn":"138.14\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.700","rise":"-10.07%","time":"10\/27","volumn":"173.26\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.750","rise":"-9.11%","time":"10\/30","volumn":"106.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.680","rise":"-10.45%","time":"10\/31","volumn":"246.03\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.630","rise":"-11.40%","time":"11\/01","volumn":"142.60\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.620","rise":"-11.60%","time":"11\/02","volumn":"143.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.680","rise":"-10.45%","time":"11\/03","volumn":"89.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.900","rise":"-6.24%","time":"11\/06","volumn":"229.45\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.840","rise":"-7.39%","time":"11\/07","volumn":"198.90\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.780","rise":"-8.53%","time":"11\/08","volumn":"209.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.840","rise":"-7.39%","time":"11\/09","volumn":"191.51\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.730","rise":"-9.49%","time":"11\/10","volumn":"305.32\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.740","rise":"-9.30%","time":"11\/13","volumn":"103.98\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.610","rise":"-11.79%","time":"11\/14","volumn":"479.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.670","rise":"-10.64%","time":"11\/15","volumn":"1145.02\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.560","rise":"-12.74%","time":"11\/16","volumn":"457.37\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.550","rise":"-12.94%","time":"11\/17","volumn":"336.31\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.640","rise":"-11.21%","time":"11\/20","volumn":"276.57\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.700","rise":"-10.07%","time":"11\/21","volumn":"308.06\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.690","rise":"-10.26%","time":"11\/22","volumn":"164.86\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.800","rise":"-8.15%","time":"11\/23","volumn":"190.52\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.800","rise":"-8.15%","time":"11\/24","volumn":"159.68\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.750","rise":"-9.11%","time":"11\/27","volumn":"149.18\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"-8.53%","time":"11\/28","volumn":"332.75\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.700","rise":"-10.07%","time":"11\/29","volumn":"155.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.450","rise":"-14.85%","time":"11\/30","volumn":"1096.44\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.460","rise":"-14.66%","time":"12\/01","volumn":"401.93\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.340","rise":"-16.95%","time":"12\/04","volumn":"665.06\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.260","rise":"-18.48%","time":"12\/05","volumn":"507.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.370","rise":"-16.38%","time":"12\/06","volumn":"263.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.370","rise":"-16.38%","time":"12\/07","volumn":"343.85\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.220","rise":"-19.25%","time":"12\/08","volumn":"634.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.250","rise":"-18.68%","time":"12\/11","volumn":"473.47\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.330","rise":"-17.15%","time":"12\/12","volumn":"295.49\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.330","rise":"-17.15%","time":"12\/13","volumn":"136.37\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.250","rise":"-18.68%","time":"12\/14","volumn":"320.91\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.380","rise":"-16.19%","time":"12\/15","volumn":"417.94\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.380","rise":"-16.19%","time":"12\/18","volumn":"182.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.320","rise":"-17.34%","time":"12\/19","volumn":"356.18\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.340","rise":"-16.95%","time":"12\/20","volumn":"136.99\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.370","rise":"-16.38%","time":"12\/21","volumn":"130.48\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.330","rise":"-17.15%","time":"12\/22","volumn":"503.82\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.420","rise":"-15.42%","time":"12\/27","volumn":"273.77\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.540","rise":"-13.13%","time":"12\/28","volumn":"250.59\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.590","rise":"-12.17%","time":"12\/29","volumn":"148.33\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.560","rise":"-12.74%","time":"01\/02","volumn":"148.40\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.600","rise":"-11.98%","time":"01\/03","volumn":"118.89\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.600","rise":"-11.98%","time":"01\/04","volumn":"170.93\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.610","rise":"-11.79%","time":"01\/05","volumn":"146.28\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.520","rise":"-13.51%","time":"01\/08","volumn":"134.25\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.540","rise":"-13.13%","time":"01\/09","volumn":"55.05\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.530","rise":"-13.32%","time":"01\/10","volumn":"170.85\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.520","rise":"-13.51%","time":"01\/11","volumn":"150.89\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.590","rise":"-12.17%","time":"01\/12","volumn":"101.36\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.600","rise":"-11.98%","time":"01\/15","volumn":"144.17\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.490","rise":"-14.08%","time":"01\/16","volumn":"167.94\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.300","rise":"-17.72%","time":"01\/17","volumn":"434.96\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.290","rise":"-17.91%","time":"01\/18","volumn":"408.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-19.82%","time":"01\/19","volumn":"324.82\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.120","rise":"-21.16%","time":"01\/22","volumn":"516.39\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.190","rise":"-19.82%","time":"01\/23","volumn":"269.59\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.320","rise":"-17.34%","time":"01\/24","volumn":"222.86\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.420","rise":"-15.42%","time":"01\/25","volumn":"247.62\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.390","rise":"-16.00%","time":"01\/26","volumn":"207.27\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.350","rise":"-16.76%","time":"01\/29","volumn":"126.62\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.150","rise":"-20.59%","time":"01\/30","volumn":"526.57\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.100","rise":"-21.55%","time":"01\/31","volumn":"399.02\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.210","rise":"-19.44%","time":"02\/01","volumn":"220.49\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.140","rise":"-20.78%","time":"02\/02","volumn":"310.41\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.090","rise":"-21.74%","time":"02\/05","volumn":"195.05\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.360","rise":"-16.57%","time":"02\/06","volumn":"336.77\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.320","rise":"-17.34%","time":"02\/07","volumn":"126.30\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.430","rise":"-15.23%","time":"02\/08","volumn":"127.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.410","rise":"-15.61%","time":"02\/09","volumn":"69.08\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.460","rise":"-14.66%","time":"02\/14","volumn":"99.72\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.430","rise":"-15.23%","time":"02\/15","volumn":"117.65\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.860","rise":"-7.00%","time":"02\/16","volumn":"316.19\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.680","rise":"-10.45%","time":"02\/19","volumn":"241.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.650","rise":"-11.02%","time":"02\/20","volumn":"101.50\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.660","rise":"-10.83%","time":"02\/21","volumn":"357.80\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.680","rise":"-10.45%","time":"02\/22","volumn":"212.31\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.630","rise":"-11.40%","time":"02\/23","volumn":"286.31\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.620","rise":"-11.60%","time":"02\/26","volumn":"114.58\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.570","rise":"-12.55%","time":"02\/27","volumn":"277.77\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.390","rise":"-16.00%","time":"02\/28","volumn":"171.69\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.520","rise":"-13.51%","time":"02\/29","volumn":"846.32\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.470","rise":"-14.47%","time":"03\/01","volumn":"187.12\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.410","rise":"-15.61%","time":"03\/04","volumn":"226.97\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.230","rise":"-19.06%","time":"03\/05","volumn":"154.56\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.220","rise":"-19.25%","time":"03\/06","volumn":"190.73\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.140","rise":"-20.78%","time":"03\/07","volumn":"169.57\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.250","rise":"-18.68%","time":"03\/08","volumn":"174.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.260","rise":"-18.48%","time":"03\/11","volumn":"98.85\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.370","rise":"-16.38%","time":"03\/12","volumn":"166.91\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.380","rise":"-16.19%","time":"03\/13","volumn":"212.35\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.400","rise":"-15.81%","time":"03\/14","volumn":"242.65\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.300","rise":"-17.72%","time":"03\/15","volumn":"466.47\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.290","rise":"-17.91%","time":"03\/18","volumn":"261.63\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.170","rise":"-20.21%","time":"03\/19","volumn":"179.92\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.210","rise":"-19.44%","time":"03\/20","volumn":"137.47\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.240","rise":"-18.87%","time":"03\/21","volumn":"137.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.160","rise":"-20.40%","time":"03\/22","volumn":"210.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.100","rise":"-21.55%","time":"03\/25","volumn":"291.56\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.060","rise":"-22.31%","time":"03\/26","volumn":"207.91\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.950","rise":"-24.42%","time":"03\/27","volumn":"421.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.080","rise":"-21.93%","time":"03\/28","volumn":"404.21\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.260","rise":"-18.48%","time":"04\/02","volumn":"396.43\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.220","rise":"-19.25%","time":"04\/03","volumn":"342.14\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.260","rise":"-18.48%","time":"04\/05","volumn":"769.08\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.300","rise":"-17.72%","time":"04\/08","volumn":"207.76\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.430","rise":"-15.23%","time":"04\/09","volumn":"154.86\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.460","rise":"-14.66%","time":"04\/10","volumn":"325.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-16.38%","time":"04\/11","volumn":"221.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-17.15%","time":"04\/12","volumn":"134.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-17.91%","time":"04\/15","volumn":"217.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"-19.25%","time":"04\/16","volumn":"237.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-18.87%","time":"04\/17","volumn":"179.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"-18.29%","time":"04\/18","volumn":"273.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.250","rise":"-18.68%","time":"04\/19","volumn":"367.23\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"-18.29%","time":"04\/22","volumn":"155.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.390","rise":"-16.00%","time":"04\/23","volumn":"368.93\u4e07"}],"points":"240"}}