复星医药_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐复星医药股吧怡亚通歌尔股份上海复星集团官网恒瑞医药复兴医药股票股吧 600196复星医药股吧复星医药股票复星医药港股复星药业股票

金融产品有风险，投资需谨慎。

复星医药[600196]

0.25（1.09%）

2024-04-26 13:23:14交易中（北京时间）

今开
22.78
最高
23.17
市盈率

昨收
22.88
最低
22.77
总市值
618.13亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.16","23.07","22.97","22.88","22.78"]},"cyrate":{"o":["1.22%","0.81%","0.39%","-0.02%","-0.44%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"-0.44%","volumn":"349.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.83","rise":"-0.22%","volumn":"1744.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"2711.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.93","rise":"0.22%","volumn":"3660.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"0.09%","volumn":"4173.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"0.26%","volumn":"4867.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.04","rise":"0.70%","volumn":"6702.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.02","rise":"0.61%","volumn":"7399.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.00","rise":"0.52%","volumn":"8020.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.01","rise":"0.57%","volumn":"8675.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"8979.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"9787.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"0.13%","volumn":"1.05\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"0.17%","volumn":"1.10\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"0.31%","volumn":"1.12\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.99","rise":"0.48%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"0.31%","volumn":"1.25\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.98","rise":"0.44%","volumn":"1.29\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.97","rise":"0.39%","volumn":"1.42\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.98","rise":"0.44%","volumn":"1.60\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.97","rise":"0.39%","volumn":"1.66\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.95","rise":"0.31%","volumn":"1.69\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"1.73\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.98","rise":"0.44%","volumn":"1.84\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.98","rise":"0.44%","volumn":"1.87\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.97","rise":"0.39%","volumn":"1.89\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.98","rise":"0.44%","volumn":"1.95\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"1.99\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.93","rise":"0.22%","volumn":"2.15\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"0.26%","volumn":"2.17\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"2.19\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.96","rise":"0.35%","volumn":"2.22\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.01","rise":"0.57%","volumn":"2.32\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.04","rise":"0.70%","volumn":"2.50\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.06","rise":"0.79%","volumn":"2.65\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.07","rise":"0.83%","volumn":"2.70\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.05","rise":"0.74%","volumn":"2.80\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.03","rise":"0.66%","volumn":"2.86\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.04","rise":"0.70%","volumn":"2.91\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.04","rise":"0.70%","volumn":"2.93\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.02","rise":"0.61%","volumn":"2.95\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.00","rise":"0.52%","volumn":"2.99\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.02","rise":"0.61%","volumn":"3.01\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.03","rise":"0.66%","volumn":"3.03\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.05","rise":"0.74%","volumn":"3.10\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.07","rise":"0.83%","volumn":"3.16\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.06","rise":"0.79%","volumn":"3.20\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.06","rise":"0.79%","volumn":"3.23\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.06","rise":"0.79%","volumn":"3.26\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.05","rise":"0.74%","volumn":"3.28\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.03","rise":"0.66%","volumn":"3.29\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.04","rise":"0.70%","volumn":"3.30\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.04","rise":"0.70%","volumn":"3.32\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.03","rise":"0.66%","volumn":"3.34\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.02","rise":"0.61%","volumn":"3.36\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.01","rise":"0.57%","volumn":"3.38\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.00","rise":"0.52%","volumn":"3.42\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.01","rise":"0.57%","volumn":"3.43\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.02","rise":"0.61%","volumn":"3.46\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.02","rise":"0.61%","volumn":"3.47\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.01","rise":"0.57%","volumn":"3.50\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.02","rise":"0.61%","volumn":"3.53\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.01","rise":"0.57%","volumn":"3.54\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.99","rise":"0.48%","volumn":"3.60\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.02","rise":"0.61%","volumn":"3.61\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.03","rise":"0.66%","volumn":"3.63\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.01","rise":"0.57%","volumn":"3.65\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.01","rise":"0.57%","volumn":"3.66\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.00","rise":"0.52%","volumn":"3.74\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.99","rise":"0.48%","volumn":"3.75\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.00","rise":"0.52%","volumn":"3.77\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.00","rise":"0.52%","volumn":"3.81\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.04","rise":"0.70%","volumn":"3.81\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.02","rise":"0.61%","volumn":"3.85\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.01","rise":"0.57%","volumn":"3.87\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.07","rise":"0.83%","volumn":"3.98\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.09","rise":"0.92%","volumn":"4.16\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"0.87%","volumn":"4.26\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"0.87%","volumn":"4.28\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.07","rise":"0.83%","volumn":"4.33\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"0.87%","volumn":"4.36\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.10","rise":"0.96%","volumn":"4.40\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"0.87%","volumn":"4.42\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.09","rise":"0.92%","volumn":"4.42\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"0.87%","volumn":"4.43\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.07","rise":"0.83%","volumn":"4.50\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.07","rise":"0.83%","volumn":"4.57\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"0.87%","volumn":"4.59\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"0.87%","volumn":"4.61\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.09","rise":"0.92%","volumn":"4.62\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"0.87%","volumn":"4.73\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"0.87%","volumn":"4.75\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.10","rise":"0.96%","volumn":"4.82\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"5.08\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"1.05%","volumn":"5.12\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"1.05%","volumn":"5.13\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"5.16\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"1.09%","volumn":"5.19\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"5.20\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.10","rise":"0.96%","volumn":"5.27\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.10","rise":"0.96%","volumn":"5.28\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.11","rise":"1.01%","volumn":"5.30\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"1.05%","volumn":"5.33\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"5.37\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"1.18%","volumn":"5.40\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"5.44\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"1.18%","volumn":"5.45\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"1.09%","volumn":"5.49\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"5.50\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"1.18%","volumn":"5.62\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"1.18%","volumn":"5.66\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"5.67\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"1.18%","volumn":"5.73\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"1.18%","volumn":"5.74\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"1.18%","volumn":"5.76\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.16","rise":"1.22%","volumn":"5.77\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"5.82\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"1.09%","volumn":"5.84\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"1.09%","volumn":"5.86\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"1.09%","volumn":"5.90\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"1.05%","volumn":"5.92\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"1.18%","volumn":"6.04\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"1.09%","volumn":"6.09\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"1.05%","volumn":"6.10\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.11","rise":"1.01%","volumn":"6.11\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.10","rise":"0.96%","volumn":"6.15\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.09","rise":"0.92%","volumn":"6.18\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.09","rise":"0.92%","volumn":"6.22\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.10","rise":"0.96%","volumn":"6.25\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.11","rise":"1.01%","volumn":"6.27\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.11","rise":"1.01%","volumn":"6.29\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.10","rise":"0.96%","volumn":"6.31\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.10","rise":"0.96%","volumn":"6.33\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.10","rise":"0.96%","volumn":"6.36\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"1.05%","volumn":"6.49\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"1.05%","volumn":"6.52\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"1.09%","volumn":"6.55\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"6.63\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"1.18%","volumn":"6.66\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"1.18%","volumn":"6.76\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.16","rise":"1.22%","volumn":"6.89\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.16","rise":"1.22%","volumn":"6.93\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"1.14%","volumn":"6.95\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"1.09%","volumn":"6.98\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"1.09%","volumn":"6.99\u4e07","time":"13:24"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["23.07","22.91","22.76","22.61","22.45"]},"cyrate":{"o":["2.22%","1.53%","0.84%","0.16%","-0.53%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"0","volumn":"5906.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.58","rise":"0.04%","volumn":"2651.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.62","rise":"0.22%","volumn":"1657.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.70","rise":"0.58%","volumn":"1354.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.78","rise":"0.93%","volumn":"1695.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.69","rise":"0.53%","volumn":"1565.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.71","rise":"0.62%","volumn":"818.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.71","rise":"0.62%","volumn":"984.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.65","rise":"0.35%","volumn":"1216.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.64","rise":"0.31%","volumn":"1342.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.60","rise":"0.13%","volumn":"988.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.61","rise":"0.18%","volumn":"2050.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.60","rise":"0.13%","volumn":"1045.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"0.09%","volumn":"836.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.60","rise":"0.13%","volumn":"747.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"0.09%","volumn":"735.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"0.00%","volumn":"1039.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.53","rise":"-0.18%","volumn":"1455.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.51","rise":"-0.27%","volumn":"1958.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.48","rise":"-0.40%","volumn":"2546.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.49","rise":"-0.35%","volumn":"1015.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.45","rise":"-0.53%","volumn":"1457.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.50","rise":"-0.31%","volumn":"884.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.54","rise":"-0.13%","volumn":"810.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"0.09%","volumn":"1490.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.61","rise":"0.18%","volumn":"1279.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.63","rise":"0.27%","volumn":"872.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.62","rise":"0.22%","volumn":"748.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.60","rise":"0.13%","volumn":"576.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.60","rise":"0.13%","volumn":"767.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"0.00%","volumn":"472.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.52","rise":"-0.22%","volumn":"717.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.53","rise":"-0.18%","volumn":"327.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.53","rise":"-0.18%","volumn":"659.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.53","rise":"-0.18%","volumn":"1636.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.51","rise":"-0.27%","volumn":"564.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.55","rise":"-0.09%","volumn":"824.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"0.09%","volumn":"710.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"0.09%","volumn":"685.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.58","rise":"0.04%","volumn":"512.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.61","rise":"0.18%","volumn":"453.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"0.00%","volumn":"688.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.55","rise":"-0.09%","volumn":"1292.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.54","rise":"-0.13%","volumn":"1566.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"0.00%","volumn":"1177.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.55","rise":"-0.09%","volumn":"974.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.53","rise":"-0.18%","volumn":"1739.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.51","rise":"-0.27%","volumn":"1443.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.44%","volumn":"5855.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.54","rise":"-0.13%","volumn":"5066.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.59","rise":"0.09%","volumn":"1999.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.35%","volumn":"2311.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.44%","volumn":"1535.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.77","rise":"0.89%","volumn":"2442.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.78","rise":"0.93%","volumn":"5225.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.77","rise":"0.89%","volumn":"1133.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.79","rise":"0.97%","volumn":"1947.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.79","rise":"0.97%","volumn":"1469.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.77","rise":"0.89%","volumn":"1403.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.76","rise":"0.84%","volumn":"682.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.78","rise":"0.93%","volumn":"1516.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.80","rise":"1.02%","volumn":"1173.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.75","rise":"0.80%","volumn":"438.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.69","rise":"0.53%","volumn":"1086.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.73","rise":"0.71%","volumn":"459.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.74","rise":"0.75%","volumn":"380.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.75","rise":"0.80%","volumn":"493.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.70","rise":"0.58%","volumn":"829.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.68","rise":"0.49%","volumn":"1499.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.69","rise":"0.53%","volumn":"1268.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.69","rise":"0.53%","volumn":"565.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.44%","volumn":"327.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.35%","volumn":"983.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.35%","volumn":"342.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.44%","volumn":"472.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.35%","volumn":"532.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.66","rise":"0.40%","volumn":"878.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.68","rise":"0.49%","volumn":"558.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.68","rise":"0.49%","volumn":"488.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.44%","volumn":"443.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.35%","volumn":"460.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.68","rise":"0.49%","volumn":"1115.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.70","rise":"0.58%","volumn":"1536.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.71","rise":"0.62%","volumn":"492.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.73","rise":"0.71%","volumn":"739.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.71","rise":"0.62%","volumn":"869.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.71","rise":"0.62%","volumn":"424.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.74","rise":"0.75%","volumn":"788.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.72","rise":"0.66%","volumn":"668.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.68","rise":"0.49%","volumn":"1244.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.35%","volumn":"763.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.65","rise":"0.35%","volumn":"780.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.44%","volumn":"941.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.67","rise":"0.44%","volumn":"687.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.70","rise":"0.58%","volumn":"1597.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.74","rise":"0.75%","volumn":"2774.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.77","rise":"0.89%","volumn":"4424.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.81","rise":"1.06%","volumn":"2990.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.71","rise":"0.62%","volumn":"3291.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.73","rise":"0.71%","volumn":"1817.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.67","rise":"0.44%","volumn":"3290.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.65","rise":"0.35%","volumn":"2039.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.67","rise":"0.44%","volumn":"1370.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.64","rise":"0.31%","volumn":"1622.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.64","rise":"0.31%","volumn":"2363.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.62","rise":"0.22%","volumn":"1318.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.63","rise":"0.27%","volumn":"1196.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.62","rise":"0.22%","volumn":"1662.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.57","rise":"0.00%","volumn":"2902.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.55","rise":"-0.09%","volumn":"1461.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.53","rise":"-0.18%","volumn":"1539.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.49","rise":"-0.35%","volumn":"2625.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.55","rise":"-0.09%","volumn":"2381.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.53","rise":"-0.18%","volumn":"593.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.51","rise":"-0.27%","volumn":"1033.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.52","rise":"-0.22%","volumn":"863.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.53","rise":"-0.18%","volumn":"975.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.52","rise":"-0.22%","volumn":"632.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.52","rise":"-0.22%","volumn":"312.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.54","rise":"-0.13%","volumn":"750.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.58","rise":"0.04%","volumn":"1032.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.59","rise":"0.09%","volumn":"558.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.59","rise":"0.09%","volumn":"791.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.60","rise":"0.13%","volumn":"677.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.62","rise":"0.22%","volumn":"638.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.68","rise":"0.49%","volumn":"1409.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.72","rise":"0.66%","volumn":"2771.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.77","rise":"0.89%","volumn":"2034.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.78","rise":"0.93%","volumn":"3242.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"0.80%","volumn":"1237.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"0.80%","volumn":"2246.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.70","rise":"0.58%","volumn":"856.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.73","rise":"0.71%","volumn":"709.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.71","rise":"0.62%","volumn":"1686.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.71","rise":"0.62%","volumn":"826.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.73","rise":"0.71%","volumn":"951.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.70","rise":"0.58%","volumn":"617.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.72","rise":"0.66%","volumn":"892.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.77","rise":"0.89%","volumn":"1412.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.76","rise":"0.84%","volumn":"1152.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"0.80%","volumn":"1268.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"0.80%","volumn":"1176.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.74","rise":"0.75%","volumn":"1787.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"0.80%","volumn":"1836.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.47","rise":"-0.44%","volumn":"7709.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.52","rise":"-0.22%","volumn":"3411.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.49","rise":"-0.35%","volumn":"3683.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.56","rise":"-0.04%","volumn":"1715.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.54","rise":"-0.13%","volumn":"871.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.55","rise":"-0.09%","volumn":"1169.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.57","rise":"0.00%","volumn":"1691.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"0.44%","volumn":"2235.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"0.40%","volumn":"1399.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"0.35%","volumn":"1546.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"0.40%","volumn":"675.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.64","rise":"0.31%","volumn":"700.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"0.44%","volumn":"532.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"0.49%","volumn":"477.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"0.58%","volumn":"756.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"0.40%","volumn":"1308.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"0.18%","volumn":"666.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.61","rise":"0.18%","volumn":"489.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.62","rise":"0.22%","volumn":"866.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.62","rise":"0.22%","volumn":"653.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.63","rise":"0.27%","volumn":"207.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"0.40%","volumn":"283.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"0.44%","volumn":"387.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.65","rise":"0.35%","volumn":"344.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"0.49%","volumn":"792.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"0.53%","volumn":"456.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"0.53%","volumn":"407.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.71","rise":"0.62%","volumn":"1274.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"0.66%","volumn":"565.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"0.53%","volumn":"491.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"0.49%","volumn":"359.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.68","rise":"0.49%","volumn":"517.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"0.58%","volumn":"663.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.72","rise":"0.66%","volumn":"860.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.70","rise":"0.58%","volumn":"466.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"0.53%","volumn":"623.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"0.53%","volumn":"381.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"0.40%","volumn":"1149.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.67","rise":"0.44%","volumn":"856.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"0.40%","volumn":"513.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"0.40%","volumn":"414.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.66","rise":"0.40%","volumn":"719.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.69","rise":"0.53%","volumn":"801.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.75","rise":"0.80%","volumn":"2139.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.74","rise":"0.75%","volumn":"1797.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"0.71%","volumn":"2050.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"0.71%","volumn":"2465.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"0.71%","volumn":"1317.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.81","rise":"1.06%","volumn":"7547.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.86","rise":"1.28%","volumn":"3742.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.77","rise":"0.89%","volumn":"2268.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.80","rise":"1.02%","volumn":"1982.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.81","rise":"1.06%","volumn":"1245.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.80","rise":"1.02%","volumn":"1327.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"1.33%","volumn":"1449.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.91","rise":"1.51%","volumn":"4957.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"1.24%","volumn":"1828.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"1.24%","volumn":"1020.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.79","rise":"0.97%","volumn":"2377.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.84","rise":"1.20%","volumn":"591.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"1.37%","volumn":"1603.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.97","rise":"1.77%","volumn":"6454.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"1.82%","volumn":"6680.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"1.91%","volumn":"3326.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.99","rise":"1.86%","volumn":"2485.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"1.91%","volumn":"2957.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"2.22%","volumn":"4575.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.01","rise":"1.95%","volumn":"1217.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.01","rise":"1.95%","volumn":"1668.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.04","rise":"2.08%","volumn":"1954.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.03","rise":"2.04%","volumn":"777.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"1.91%","volumn":"845.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.00","rise":"1.91%","volumn":"1935.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"1.73%","volumn":"923.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"1.73%","volumn":"680.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.94","rise":"1.64%","volumn":"530.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"1.60%","volumn":"666.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.97","rise":"1.77%","volumn":"790.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.98","rise":"1.82%","volumn":"386.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.96","rise":"1.73%","volumn":"1724.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.94","rise":"1.64%","volumn":"444.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.93","rise":"1.60%","volumn":"918.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"1.42%","volumn":"1572.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"1.46%","volumn":"700.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.84","rise":"1.20%","volumn":"1612.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"1.24%","volumn":"617.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.86","rise":"1.28%","volumn":"624.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"1.37%","volumn":"361.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"1.33%","volumn":"457.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.86","rise":"1.28%","volumn":"733.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"1.46%","volumn":"721.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"1.42%","volumn":"528.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.89","rise":"1.42%","volumn":"662.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.87","rise":"1.33%","volumn":"1537.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"1.37%","volumn":"1501.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"1.37%","volumn":"2046.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["23.45","23.18","22.90","22.62","22.35"]},"cyrate":{"o":["2.85%","1.64%","0.44%","-0.77%","-1.97%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.80","rise":"0","volumn":"12.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.13","rise":"1.45%","volumn":"10.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.07","rise":"1.18%","volumn":"5.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.45","rise":"2.85%","volumn":"7.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.33","rise":"2.32%","volumn":"6.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.34","rise":"2.37%","volumn":"6.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.85","rise":"0.22%","volumn":"8.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.43","rise":"2.76%","volumn":"8.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.06","rise":"1.14%","volumn":"5.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.94","rise":"0.61%","volumn":"6.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.55","rise":"-1.10%","volumn":"7.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.70","rise":"-0.44%","volumn":"8.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.35","rise":"-1.97%","volumn":"8.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.78","rise":"-0.09%","volumn":"7.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"-0.13%","volumn":"8.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.51","rise":"-1.27%","volumn":"5.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.74","rise":"-0.26%","volumn":"6.17\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"-0.22%","volumn":"7.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-0.31%","volumn":"5.58\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"0.35%","volumn":"8.75\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["32.21","29.46","26.70","23.95","21.19"]},"cyrate":{"o":["2.97%","-5.83%","-14.64%","-23.45%","-32.26%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"31.28","rise":"0","volumn":"12.59\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"32.21","rise":"2.97%","volumn":"20.72\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"31.50","rise":"0.70%","volumn":"14.50\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"31.57","rise":"0.93%","volumn":"12.74\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"31.10","rise":"-0.58%","volumn":"13.45\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"31.03","rise":"-0.80%","volumn":"10.30\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"30.80","rise":"-1.53%","volumn":"11.47\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"30.58","rise":"-2.24%","volumn":"10.21\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"30.98","rise":"-0.96%","volumn":"10.68\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"31.41","rise":"0.42%","volumn":"16.08\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"31.15","rise":"-0.42%","volumn":"8.14\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"30.82","rise":"-1.47%","volumn":"9.11\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"30.96","rise":"-1.02%","volumn":"8.05\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"31.33","rise":"0.16%","volumn":"10.26\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"31.96","rise":"2.17%","volumn":"25.45\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"31.30","rise":"0.06%","volumn":"13.88\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"30.85","rise":"-1.37%","volumn":"12.23\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"31.15","rise":"-0.42%","volumn":"10.21\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"30.93","rise":"-1.12%","volumn":"11.67\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"30.77","rise":"-1.63%","volumn":"12.14\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"30.76","rise":"-1.66%","volumn":"11.91\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"30.18","rise":"-3.52%","volumn":"14.79\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"30.32","rise":"-3.07%","volumn":"10.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"30.08","rise":"-3.84%","volumn":"11.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"29.44","rise":"-5.88%","volumn":"14.84\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"29.41","rise":"-5.98%","volumn":"7.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"29.46","rise":"-5.82%","volumn":"12.18\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"29.53","rise":"-5.59%","volumn":"11.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"29.64","rise":"-5.24%","volumn":"11.90\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.67","rise":"-5.15%","volumn":"7.69\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.62","rise":"-5.31%","volumn":"9.91\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.16","rise":"-3.58%","volumn":"12.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"30.33","rise":"-3.04%","volumn":"9.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"30.83","rise":"-1.44%","volumn":"22.20\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"30.65","rise":"-2.01%","volumn":"11.31\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"30.24","rise":"-3.32%","volumn":"9.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.20","rise":"-3.45%","volumn":"10.54\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"30.50","rise":"-2.49%","volumn":"8.14\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"30.43","rise":"-2.72%","volumn":"6.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.25","rise":"-3.29%","volumn":"6.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.48","rise":"-2.56%","volumn":"8.25\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"30.62","rise":"-2.11%","volumn":"8.04\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"30.94","rise":"-1.09%","volumn":"13.11\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.66","rise":"-1.98%","volumn":"7.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"30.31","rise":"-3.10%","volumn":"7.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.33","rise":"-3.04%","volumn":"5.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.46","rise":"-2.62%","volumn":"7.89\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"30.62","rise":"-2.11%","volumn":"5.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.38","rise":"-2.88%","volumn":"6.20\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.63","rise":"-2.08%","volumn":"8.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.47","rise":"-2.59%","volumn":"6.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"30.02","rise":"-4.03%","volumn":"8.62\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.03","rise":"-4.00%","volumn":"5.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.14","rise":"-3.64%","volumn":"5.72\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.05","rise":"-3.93%","volumn":"6.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"30.28","rise":"-3.20%","volumn":"10.48\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"30.45","rise":"-2.65%","volumn":"8.01\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.70","rise":"-1.85%","volumn":"11.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"30.89","rise":"-1.25%","volumn":"11.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.77","rise":"-1.63%","volumn":"8.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.30","rise":"0.06%","volumn":"16.17\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"31.28","rise":"0.00%","volumn":"18.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"31.11","rise":"-0.54%","volumn":"12.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.53","rise":"-2.40%","volumn":"15.28\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.20","rise":"-0.26%","volumn":"16.02\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"31.02","rise":"-0.83%","volumn":"15.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.77","rise":"-4.83%","volumn":"32.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.68","rise":"-5.12%","volumn":"16.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.85","rise":"-4.57%","volumn":"16.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.81","rise":"-4.70%","volumn":"11.76\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.62","rise":"-5.31%","volumn":"13.78\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.74","rise":"-4.92%","volumn":"10.00\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"29.35","rise":"-6.17%","volumn":"14.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.34","rise":"-6.20%","volumn":"9.42\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.31","rise":"-6.30%","volumn":"9.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.76","rise":"-8.06%","volumn":"12.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.22","rise":"-9.78%","volumn":"10.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.16","rise":"-9.97%","volumn":"15.54\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"27.60","rise":"-11.76%","volumn":"9.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.83","rise":"-11.03%","volumn":"10.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.81","rise":"-11.09%","volumn":"9.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.30","rise":"-9.53%","volumn":"18.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.91","rise":"-7.58%","volumn":"13.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.50","rise":"-8.89%","volumn":"15.84\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.93","rise":"-10.71%","volumn":"14.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.01","rise":"-10.45%","volumn":"6.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"28.34","rise":"-9.40%","volumn":"9.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.15","rise":"-10.01%","volumn":"8.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.00","rise":"-10.49%","volumn":"8.92\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.70","rise":"-11.45%","volumn":"8.03\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.63","rise":"-11.67%","volumn":"6.16\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.10","rise":"-10.17%","volumn":"12.21\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.20","rise":"-9.85%","volumn":"9.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.99","rise":"-10.52%","volumn":"8.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.16","rise":"-9.97%","volumn":"9.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.29","rise":"-9.56%","volumn":"12.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.60","rise":"-8.57%","volumn":"12.67\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.48","rise":"-8.95%","volumn":"8.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.24","rise":"-9.72%","volumn":"6.67\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.92","rise":"-10.74%","volumn":"8.46\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"28.47","rise":"-8.98%","volumn":"10.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"28.55","rise":"-8.73%","volumn":"11.32\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.27","rise":"-9.62%","volumn":"6.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.66","rise":"-8.38%","volumn":"13.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.60","rise":"-8.57%","volumn":"9.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.69","rise":"-8.28%","volumn":"11.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.27","rise":"-9.62%","volumn":"9.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.75","rise":"-8.09%","volumn":"17.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.91","rise":"-7.58%","volumn":"14.18\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"29.30","rise":"-6.33%","volumn":"19.31\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.80","rise":"-7.93%","volumn":"15.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.65","rise":"-8.41%","volumn":"9.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"28.18","rise":"-9.91%","volumn":"10.37\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"27.66","rise":"-11.57%","volumn":"11.50\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"27.15","rise":"-13.20%","volumn":"14.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.84","rise":"-14.19%","volumn":"9.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.16","rise":"-13.17%","volumn":"9.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.22","rise":"-12.98%","volumn":"9.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.25","rise":"-12.88%","volumn":"7.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.08","rise":"-10.23%","volumn":"17.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.93","rise":"-7.51%","volumn":"22.26\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"28.44","rise":"-9.08%","volumn":"17.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"28.22","rise":"-9.78%","volumn":"13.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.32","rise":"-9.46%","volumn":"9.88\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.39","rise":"-9.24%","volumn":"9.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.82","rise":"-7.86%","volumn":"13.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.71","rise":"-8.22%","volumn":"9.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.72","rise":"-8.18%","volumn":"10.52\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.52","rise":"-8.82%","volumn":"9.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.38","rise":"-9.27%","volumn":"8.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.20","rise":"-9.85%","volumn":"9.23\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"28.19","rise":"-9.88%","volumn":"6.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.42","rise":"-9.14%","volumn":"9.22\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.09","rise":"-10.20%","volumn":"8.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.20","rise":"-9.85%","volumn":"8.36\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.37","rise":"-9.30%","volumn":"6.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.40","rise":"-9.21%","volumn":"10.22\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.14","rise":"-10.04%","volumn":"6.68\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"28.59","rise":"-8.60%","volumn":"10.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.50","rise":"-8.89%","volumn":"12.78\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.72","rise":"-11.38%","volumn":"16.59\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"28.19","rise":"-9.88%","volumn":"13.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.81","rise":"-11.09%","volumn":"8.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.90","rise":"-10.81%","volumn":"8.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.98","rise":"-10.55%","volumn":"9.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.41","rise":"-12.37%","volumn":"11.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.10","rise":"-13.36%","volumn":"10.66\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.13","rise":"-13.27%","volumn":"9.81\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.92","rise":"-13.94%","volumn":"10.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.20","rise":"-13.04%","volumn":"22.80\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.77","rise":"-14.42%","volumn":"19.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.15","rise":"-16.40%","volumn":"19.96\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.98","rise":"-16.94%","volumn":"14.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.87","rise":"-17.30%","volumn":"11.37\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.70","rise":"-17.84%","volumn":"10.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.09","rise":"-19.79%","volumn":"13.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"24.57","rise":"-21.45%","volumn":"19.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"24.28","rise":"-22.38%","volumn":"12.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"24.67","rise":"-21.13%","volumn":"12.39\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.31","rise":"-22.28%","volumn":"11.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"24.38","rise":"-22.06%","volumn":"5.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.25","rise":"-22.47%","volumn":"5.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.21","rise":"-22.60%","volumn":"7.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.94","rise":"-20.27%","volumn":"16.13\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.03","rise":"-19.98%","volumn":"10.58\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"24.86","rise":"-20.52%","volumn":"10.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.97","rise":"-20.17%","volumn":"8.78\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.95","rise":"-20.24%","volumn":"7.92\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.55","rise":"-21.52%","volumn":"7.47\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.21","rise":"-22.60%","volumn":"6.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.12","rise":"-22.89%","volumn":"6.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.19","rise":"-22.67%","volumn":"6.64\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.42","rise":"-21.93%","volumn":"7.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.06","rise":"-23.08%","volumn":"6.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.72","rise":"-24.17%","volumn":"9.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.71","rise":"-24.20%","volumn":"12.88\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.90","rise":"-26.79%","volumn":"11.41\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.90","rise":"-26.79%","volumn":"17.80\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.97","rise":"-26.57%","volumn":"10.02\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.24","rise":"-28.90%","volumn":"11.36\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.46","rise":"-28.20%","volumn":"9.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.72","rise":"-27.37%","volumn":"10.49\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.37","rise":"-25.29%","volumn":"13.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.17","rise":"-25.93%","volumn":"9.99\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.99","rise":"-26.50%","volumn":"7.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.51","rise":"-28.04%","volumn":"7.49\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.82","rise":"-30.24%","volumn":"10.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.27","rise":"-28.80%","volumn":"11.27\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.51","rise":"-31.23%","volumn":"15.50\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.19","rise":"-32.26%","volumn":"18.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.15","rise":"-25.99%","volumn":"25.70\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.85","rise":"-23.75%","volumn":"29.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.95","rise":"-23.43%","volumn":"22.40\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.98","rise":"-23.34%","volumn":"14.63\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.99","rise":"-23.31%","volumn":"9.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.02","rise":"-23.21%","volumn":"13.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.04","rise":"-23.15%","volumn":"8.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.07","rise":"-23.05%","volumn":"9.00\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.30","rise":"-22.31%","volumn":"13.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.57","rise":"-21.45%","volumn":"10.64\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.17","rise":"-22.73%","volumn":"20.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.58","rise":"-21.42%","volumn":"12.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.77","rise":"-20.81%","volumn":"11.56\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.64","rise":"-18.03%","volumn":"24.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.16","rise":"-19.57%","volumn":"15.35\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.89","rise":"-20.43%","volumn":"11.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.28","rise":"-22.38%","volumn":"12.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.28","rise":"-22.38%","volumn":"7.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.76","rise":"-20.84%","volumn":"11.06\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"25.03","rise":"-19.98%","volumn":"14.99\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.73","rise":"-20.94%","volumn":"11.01\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.92","rise":"-20.33%","volumn":"21.13\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.75","rise":"-20.88%","volumn":"11.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.10","rise":"-19.76%","volumn":"12.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.80","rise":"-20.72%","volumn":"10.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.82","rise":"-20.65%","volumn":"8.37\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.67","rise":"-21.13%","volumn":"7.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.10","rise":"-22.95%","volumn":"11.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.60","rise":"-24.55%","volumn":"9.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.54","rise":"-24.74%","volumn":"8.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.80","rise":"-27.11%","volumn":"12.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.13","rise":"-26.05%","volumn":"10.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.07","rise":"-26.25%","volumn":"5.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.45","rise":"-25.03%","volumn":"7.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.33","rise":"-25.42%","volumn":"6.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.34","rise":"-25.38%","volumn":"6.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.85","rise":"-26.95%","volumn":"8.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.43","rise":"-25.10%","volumn":"8.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.06","rise":"-26.28%","volumn":"5.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.94","rise":"-26.66%","volumn":"6.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.55","rise":"-27.91%","volumn":"7.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.70","rise":"-27.43%","volumn":"8.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.35","rise":"-28.55%","volumn":"8.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.78","rise":"-27.17%","volumn":"7.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.77","rise":"-27.21%","volumn":"8.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.51","rise":"-28.04%","volumn":"5.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.74","rise":"-27.30%","volumn":"6.17\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.75","rise":"-27.27%","volumn":"7.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.73","rise":"-27.33%","volumn":"5.58\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"-26.85%","volumn":"8.75\u4e07","time":"04\/25"}]}}}

23.16
1.22%
23.07
0.81%
22.97
0.39%
22.88
-0.02%
22.78
-0.44%

09:30
11:30/13:00
15:00

23.07
2.22%
22.91
1.53%
22.76
0.84%
22.61
0.16%
22.45
-0.53%

04/19
04/22
04/23
04/24
04/25

23.45
2.85%
23.18
1.64%
22.90
0.44%
22.62
-0.77%
22.35
-1.97%

2024/03/27
2024/04/25

32.21
2.97%
29.46
-5.83%
26.70
-14.64%
23.95
-23.45%
21.19
-32.26%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 复星医药融资融券数据-04月25日
  2小时前
- 重磅文件发布！推动头部证券公司做强做优国盛金控一字涨停
  2小时前
查看更多资讯

查看复星医药更多内容

数据由九方智投提供

复星医药(600196)股吧_复星医药怎么样_分析讨论社区—东方财富网

复星医药(600196)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 复星医药吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com

复星医药-持续创新乐享健康

上海复星医药集团(“复星医药”,股票代码:600196.SH,02196.HK)成立于1994年,是一家植根中国、创新驱动的全球化医药健康产业集团,直接运营的业务包括制药、医疗器械...

fosunpharma.com

复星医药(600196)股票价格行情走势图东方财富网

提供复星医药(600196)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及复星医药(600196)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

复星医药22.85(-2.10%) 股票行情新浪财经新浪网

新浪财经为您提供复星医药(600196)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与复星医药(600196)股票相关...

新浪财经

复星医药_最新资讯

资讯聚合

复星医药

为你推荐

360地图查看更多

复星医药(600196)个股资金流向查询个股行情同花顺财经

提供复星医药(600196)五档盘口、逐笔交易等实时行情数据;汇总复星医药(600196)基本资料及重大新闻、研究报告及行业资讯,解读复星医药(600196)主力资金动向、财务...

同花顺个股频道 4月18日

复星医药(02196)股票价格行情走势图东方财富网

提供复星医药(02196)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及复星医药(02196)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

复星医药(02196)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供复星医药(02196)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与复星医药(02196)股票相关的信息与服务.

大陆股市

没有更多结果了~

意见反馈
页面反馈