360搜索

{"amount":"1166.91\u4e07","changeAmount":"0.030","close":"4.240","currentPrice":"4.270","currenttime":"2024-04-18 16:00:00","e":{"@attributes":{"datetime":"2024-04-18 16:00:00","e1":"4.270","e2":"0.030","e3":"(0.71%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["4.400","4.348","4.295","4.243","4.190"]},"cyrate":{"o":["0.00%","-1.19%","-2.39%","-3.58%","-4.77%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.400","rise":"0","time":"09:35","volumn":"59.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:40","volumn":"2.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.400","rise":"0.00%","time":"09:45","volumn":"8000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"09:50","volumn":"1.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"09:55","volumn":"9000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"10:00","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"10:05","volumn":"1.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"10:10","volumn":"8500.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.360","rise":"-0.91%","time":"10:15","volumn":"2.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.360","rise":"-0.91%","time":"10:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"10:25","volumn":"8500.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.360","rise":"-0.91%","time":"10:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"10:35","volumn":"5500.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.360","rise":"-0.91%","time":"10:40","volumn":"10.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"10:45","volumn":"3.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"10:50","volumn":"10000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.360","rise":"-0.91%","time":"10:55","volumn":"3.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.360","rise":"-0.91%","time":"11:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.350","rise":"-1.14%","time":"11:05","volumn":"1.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.340","rise":"-1.36%","time":"11:10","volumn":"2.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.340","rise":"-1.36%","time":"11:15","volumn":"1.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.330","rise":"-1.59%","time":"11:20","volumn":"3500.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.330","rise":"-1.59%","time":"11:25","volumn":"1500.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.330","rise":"-1.59%","time":"11:30","volumn":"7000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.330","rise":"-1.59%","time":"11:35","volumn":"7500.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.340","rise":"-1.36%","time":"11:40","volumn":"7000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.340","rise":"-1.36%","time":"11:45","volumn":"1.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.340","rise":"-1.36%","time":"11:50","volumn":"4000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.340","rise":"-1.36%","time":"11:55","volumn":"10000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.340","rise":"-1.36%","time":"12:00","volumn":"9000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.360","rise":"-0.91%","time":"13:05","volumn":"13.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.360","rise":"-0.91%","time":"13:10","volumn":"7500.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"13:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"13:20","volumn":"1.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"13:25","volumn":"10000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"13:30","volumn":"1.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"13:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"13:40","volumn":"3.28\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"13:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"13:50","volumn":"3.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"13:55","volumn":"1.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"14:00","volumn":"1.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"14:05","volumn":"1.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"14:10","volumn":"4.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"14:15","volumn":"4000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"14:20","volumn":"1.25\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"14:25","volumn":"1.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"14:30","volumn":"3.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.390","rise":"-0.23%","time":"14:35","volumn":"2.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.390","rise":"-0.23%","time":"14:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.390","rise":"-0.23%","time":"14:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"14:50","volumn":"6.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"14:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"15:00","volumn":"5500.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.360","rise":"-0.91%","time":"15:05","volumn":"2.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"15:10","volumn":"2.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"15:15","volumn":"2.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"15:20","volumn":"1.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"15:25","volumn":"8000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"15:30","volumn":"2.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"15:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.380","rise":"-0.45%","time":"15:40","volumn":"1.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"15:45","volumn":"3.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"15:50","volumn":"1.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"15:55","volumn":"2.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-0.68%","time":"16:00","volumn":"27.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.380","rise":"-0.45%","time":"09:35","volumn":"2500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"09:40","volumn":"2.95\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.310","rise":"-2.05%","time":"09:45","volumn":"2.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.320","rise":"-1.82%","time":"09:50","volumn":"1.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.320","rise":"-1.82%","time":"09:55","volumn":"1.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.320","rise":"-1.82%","time":"10:00","volumn":"500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.320","rise":"-1.82%","time":"10:05","volumn":"3.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.310","rise":"-2.05%","time":"10:10","volumn":"4.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.310","rise":"-2.05%","time":"10:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.300","rise":"-2.27%","time":"10:20","volumn":"2.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.310","rise":"-2.05%","time":"10:25","volumn":"8.45\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"10:30","volumn":"4.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"10:35","volumn":"1500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"10:40","volumn":"1.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"10:45","volumn":"5500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"10:50","volumn":"7000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.320","rise":"-1.82%","time":"10:55","volumn":"2.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.320","rise":"-1.82%","time":"11:00","volumn":"1.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.320","rise":"-1.82%","time":"11:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"11:10","volumn":"4000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"11:15","volumn":"7000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.320","rise":"-1.82%","time":"11:20","volumn":"1.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.320","rise":"-1.82%","time":"11:25","volumn":"5500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"11:30","volumn":"2500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"11:35","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"11:40","volumn":"2.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.320","rise":"-1.82%","time":"11:45","volumn":"1.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"11:50","volumn":"4000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"11:55","volumn":"8000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"12:00","volumn":"7000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"13:05","volumn":"2.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"13:10","volumn":"6500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"13:15","volumn":"7000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.370","rise":"-0.68%","time":"13:20","volumn":"7.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.350","rise":"-1.14%","time":"13:25","volumn":"2.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.350","rise":"-1.14%","time":"13:30","volumn":"7500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.350","rise":"-1.14%","time":"13:35","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.350","rise":"-1.14%","time":"13:40","volumn":"7500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.360","rise":"-0.91%","time":"13:45","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.370","rise":"-0.68%","time":"13:50","volumn":"8500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.360","rise":"-0.91%","time":"13:55","volumn":"4.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.350","rise":"-1.14%","time":"14:00","volumn":"7500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.350","rise":"-1.14%","time":"14:05","volumn":"4.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"14:10","volumn":"2.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"14:15","volumn":"1.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"14:20","volumn":"2.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"14:25","volumn":"1.95\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"14:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.350","rise":"-1.14%","time":"14:35","volumn":"6500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"14:40","volumn":"3.35\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"14:45","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"14:50","volumn":"4500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"14:55","volumn":"6500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.350","rise":"-1.14%","time":"15:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.360","rise":"-0.91%","time":"15:05","volumn":"5.95\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.350","rise":"-1.14%","time":"15:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.360","rise":"-0.91%","time":"15:15","volumn":"1000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.360","rise":"-0.91%","time":"15:20","volumn":"7000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"15:25","volumn":"7.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"15:30","volumn":"1.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"15:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.340","rise":"-1.36%","time":"15:40","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"15:45","volumn":"4.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"15:50","volumn":"1500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"15:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-1.59%","time":"16:00","volumn":"16.75\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.340","rise":"-1.36%","time":"09:35","volumn":"2000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"09:40","volumn":"7.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"09:45","volumn":"20.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"09:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"09:55","volumn":"5000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.270","rise":"-2.95%","time":"10:00","volumn":"2.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.270","rise":"-2.95%","time":"10:05","volumn":"1.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"10:10","volumn":"3.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"10:15","volumn":"3.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"10:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"10:25","volumn":"7000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"10:30","volumn":"7500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"10:35","volumn":"8500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"10:40","volumn":"1.82\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"10:45","volumn":"7000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.310","rise":"-2.05%","time":"10:50","volumn":"1.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.310","rise":"-2.05%","time":"10:55","volumn":"4500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"11:00","volumn":"9000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.310","rise":"-2.05%","time":"11:05","volumn":"6500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.310","rise":"-2.05%","time":"11:10","volumn":"5000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.310","rise":"-2.05%","time":"11:15","volumn":"6500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"11:20","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"11:25","volumn":"5000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"11:30","volumn":"8000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"11:35","volumn":"8000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"11:40","volumn":"4000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"11:45","volumn":"1.85\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"11:50","volumn":"9000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"11:55","volumn":"7000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"12:00","volumn":"3500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"13:05","volumn":"9500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"13:10","volumn":"5500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"13:15","volumn":"6000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"13:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"13:25","volumn":"4500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"13:30","volumn":"4500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.270","rise":"-2.95%","time":"13:35","volumn":"8000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"13:40","volumn":"9500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"13:45","volumn":"1.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"13:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"13:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"14:00","volumn":"12.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"14:05","volumn":"1.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"14:10","volumn":"1.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"14:15","volumn":"1.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"14:20","volumn":"4.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"14:25","volumn":"1.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"14:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.270","rise":"-2.95%","time":"14:35","volumn":"1.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"14:40","volumn":"6.75\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"14:45","volumn":"1.85\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"14:50","volumn":"2.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.280","rise":"-2.73%","time":"14:55","volumn":"3.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"15:00","volumn":"1.85\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"15:05","volumn":"1.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"15:10","volumn":"1.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"15:15","volumn":"5.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"15:20","volumn":"1.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"15:25","volumn":"2.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"15:30","volumn":"2.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"15:35","volumn":"2.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"15:40","volumn":"1.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.310","rise":"-2.05%","time":"15:45","volumn":"2.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"15:50","volumn":"13.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.300","rise":"-2.27%","time":"15:55","volumn":"2.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-2.50%","time":"16:00","volumn":"65.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"09:35","volumn":"2.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"09:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.230","rise":"-3.86%","time":"09:45","volumn":"3.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.240","rise":"-3.64%","time":"09:50","volumn":"2.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.210","rise":"-4.32%","time":"09:55","volumn":"3.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"10:00","volumn":"10.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"-4.09%","time":"10:05","volumn":"7.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.210","rise":"-4.32%","time":"10:10","volumn":"1.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"10:15","volumn":"3.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"10:20","volumn":"7500.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"10:25","volumn":"7000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"10:30","volumn":"2.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"10:35","volumn":"10000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.190","rise":"-4.77%","time":"10:40","volumn":"2.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.210","rise":"-4.32%","time":"10:45","volumn":"5.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"10:50","volumn":"3.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"-4.09%","time":"10:55","volumn":"3.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"-4.09%","time":"11:00","volumn":"1.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"-4.09%","time":"11:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"-4.09%","time":"11:10","volumn":"1.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"-4.09%","time":"11:15","volumn":"5.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.210","rise":"-4.32%","time":"11:20","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.210","rise":"-4.32%","time":"11:25","volumn":"5000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"11:30","volumn":"4.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.190","rise":"-4.77%","time":"11:35","volumn":"1.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"11:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"11:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"11:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"11:55","volumn":"1.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"12:00","volumn":"1.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"13:05","volumn":"1.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"13:10","volumn":"1.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"13:15","volumn":"1.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"13:20","volumn":"1.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"13:25","volumn":"1.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"13:30","volumn":"35.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"13:35","volumn":"1.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"13:40","volumn":"2.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"13:45","volumn":"4500.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"13:50","volumn":"7500.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"13:55","volumn":"1.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"14:00","volumn":"1.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.240","rise":"-3.64%","time":"14:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.240","rise":"-3.64%","time":"14:10","volumn":"9000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.240","rise":"-3.64%","time":"14:15","volumn":"2.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.230","rise":"-3.86%","time":"14:20","volumn":"10000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.230","rise":"-3.86%","time":"14:25","volumn":"5500.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.230","rise":"-3.86%","time":"14:30","volumn":"5000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"-4.09%","time":"14:35","volumn":"10.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"-4.09%","time":"14:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"-4.09%","time":"14:45","volumn":"5000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.55%","time":"14:50","volumn":"5.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.210","rise":"-4.32%","time":"14:55","volumn":"2.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.210","rise":"-4.32%","time":"15:00","volumn":"3.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.230","rise":"-3.86%","time":"15:05","volumn":"11.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.240","rise":"-3.64%","time":"15:10","volumn":"3.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.240","rise":"-3.64%","time":"15:15","volumn":"3.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"15:20","volumn":"3.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"15:25","volumn":"3.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.240","rise":"-3.64%","time":"15:30","volumn":"4.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.240","rise":"-3.64%","time":"15:35","volumn":"3.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"15:40","volumn":"3.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"15:45","volumn":"3.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"15:50","volumn":"3.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.250","rise":"-3.41%","time":"15:55","volumn":"4.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"-4.09%","time":"16:00","volumn":"24.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"09:35","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"09:40","volumn":"4500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"09:45","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"09:50","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.280","rise":"-2.73%","time":"09:55","volumn":"4.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.270","rise":"-2.95%","time":"10:00","volumn":"2.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.270","rise":"-2.95%","time":"10:05","volumn":"2500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"10:10","volumn":"14.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"10:15","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"10:20","volumn":"5.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.270","rise":"-2.95%","time":"10:25","volumn":"3.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.270","rise":"-2.95%","time":"10:30","volumn":"3500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"10:35","volumn":"7500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.270","rise":"-2.95%","time":"10:40","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"10:45","volumn":"2.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"10:50","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"10:55","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"11:00","volumn":"4500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"11:05","volumn":"1.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"11:10","volumn":"4.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"11:15","volumn":"2.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"11:20","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"11:25","volumn":"3.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"11:30","volumn":"1.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"11:35","volumn":"1.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"11:40","volumn":"1.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"11:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"11:50","volumn":"2.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"11:55","volumn":"9000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"13:05","volumn":"9000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"13:10","volumn":"1.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"13:15","volumn":"8500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"13:20","volumn":"1.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"13:25","volumn":"6.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.250","rise":"-3.41%","time":"13:30","volumn":"1.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.260","rise":"-3.18%","time":"13:35","volumn":"9000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-3.86%","time":"13:40","volumn":"8.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"13:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-3.86%","time":"13:50","volumn":"3.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-3.86%","time":"13:55","volumn":"1.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"14:00","volumn":"2.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"14:05","volumn":"1.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"14:10","volumn":"1.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"14:15","volumn":"2.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"14:20","volumn":"2.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"14:25","volumn":"2.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"14:30","volumn":"2.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"14:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"14:40","volumn":"2.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"14:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"14:50","volumn":"2.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-3.86%","time":"14:55","volumn":"2.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"15:00","volumn":"2.26\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"15:05","volumn":"2.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"15:10","volumn":"2.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"15:15","volumn":"2.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-3.86%","time":"15:20","volumn":"2.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"15:25","volumn":"2.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-3.86%","time":"15:30","volumn":"2.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"15:35","volumn":"2.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-3.86%","time":"15:40","volumn":"3.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.230","rise":"-3.86%","time":"15:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"15:50","volumn":"2.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"15:55","volumn":"7.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-3.64%","time":"16:00","volumn":"22.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16385.87","ratio":"0.82%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3443.08","ratio":"0.33%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5803.86","ratio":"0.94%"}],"marketCapitalization":"349.16\u4ebf","maxPrice":"4.320","minPrice":"4.220","monthlyTendency":{"cx":{"o":["2024\/03\/18","2024\/04\/17"]},"cy":{"o":["4.460","4.332","4.205","4.078","3.950"]},"cyrate":{"o":["3.96%","0.99%","-1.98%","-4.95%","-7.93%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.290","rise":"0","time":"03\/18","volumn":"261.63\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.170","rise":"-2.80%","time":"03\/19","volumn":"179.92\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.210","rise":"-1.86%","time":"03\/20","volumn":"137.47\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.240","rise":"-1.17%","time":"03\/21","volumn":"137.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.160","rise":"-3.03%","time":"03\/22","volumn":"210.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.100","rise":"-4.43%","time":"03\/25","volumn":"291.56\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.060","rise":"-5.36%","time":"03\/26","volumn":"207.91\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.950","rise":"-7.93%","time":"03\/27","volumn":"421.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.080","rise":"-4.90%","time":"03\/28","volumn":"404.21\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.260","rise":"-0.70%","time":"04\/02","volumn":"396.43\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.220","rise":"-1.63%","time":"04\/03","volumn":"342.14\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.260","rise":"-0.70%","time":"04\/05","volumn":"769.08\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.300","rise":"0.23%","time":"04\/08","volumn":"207.76\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.430","rise":"3.26%","time":"04\/09","volumn":"154.86\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.460","rise":"3.96%","time":"04\/10","volumn":"325.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"1.86%","time":"04\/11","volumn":"221.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"0.93%","time":"04\/12","volumn":"134.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"0.00%","time":"04\/15","volumn":"217.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"-1.63%","time":"04\/16","volumn":"237.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-1.17%","time":"04\/17","volumn":"179.61\u4e07"}],"points":"20"},"open":"4.310","priceChangeRatio":"0.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u590d\u661f\u56fd\u9645","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.320","4.295","4.270","4.245","4.220"]},"cyrate":{"o":["1.89%","1.30%","0.71%","0.12%","-0.47%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"09:39","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"09:40","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"09:41","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"09:42","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"09:43","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"09:44","volumn":"4500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"09:45","volumn":"4500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"09:46","volumn":"4500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"09:47","volumn":"4500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"09:48","volumn":"5000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"09:49","volumn":"5500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"09:50","volumn":"6500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"09:51","volumn":"6500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"09:52","volumn":"6500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"09:53","volumn":"6500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"09:54","volumn":"6500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"09:55","volumn":"6500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"09:56","volumn":"20.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"09:57","volumn":"20.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"09:58","volumn":"20.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"09:59","volumn":"20.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"10:00","volumn":"20.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"10:01","volumn":"20.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"10:02","volumn":"20.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"10:03","volumn":"20.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"10:04","volumn":"20.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"10:05","volumn":"21.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"10:06","volumn":"21.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"10:07","volumn":"21.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"10:08","volumn":"21.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"10:09","volumn":"21.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"10:10","volumn":"21.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"10:11","volumn":"22.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"10:12","volumn":"22.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"10:13","volumn":"22.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"10:14","volumn":"22.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"10:15","volumn":"23.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"10:16","volumn":"25.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"10:17","volumn":"25.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.230","rise":"-0.24%","time":"10:18","volumn":"25.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.220","rise":"-0.47%","time":"10:19","volumn":"25.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.220","rise":"-0.47%","time":"10:20","volumn":"26.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.220","rise":"-0.47%","time":"10:21","volumn":"26.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.220","rise":"-0.47%","time":"10:22","volumn":"26.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"10:23","volumn":"30.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.240","rise":"0.00%","time":"10:24","volumn":"30.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"10:25","volumn":"31.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"10:26","volumn":"44.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"10:27","volumn":"44.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"10:28","volumn":"44.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"10:29","volumn":"44.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"10:30","volumn":"44.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"10:31","volumn":"45.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"10:32","volumn":"45.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"10:33","volumn":"45.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"10:34","volumn":"45.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"10:35","volumn":"46.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"10:36","volumn":"46.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:37","volumn":"54.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:38","volumn":"54.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:39","volumn":"54.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:40","volumn":"54.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:41","volumn":"54.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:42","volumn":"54.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:43","volumn":"56.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:44","volumn":"56.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:45","volumn":"56.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:46","volumn":"56.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"10:47","volumn":"56.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"10:48","volumn":"57.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:49","volumn":"59.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:50","volumn":"59.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:51","volumn":"59.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:52","volumn":"59.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:53","volumn":"59.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:54","volumn":"59.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"10:55","volumn":"59.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"10:56","volumn":"60.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"10:57","volumn":"60.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"10:58","volumn":"60.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"10:59","volumn":"60.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"11:00","volumn":"60.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"11:01","volumn":"61.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"11:02","volumn":"62.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:03","volumn":"71.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.320","rise":"1.89%","time":"11:04","volumn":"71.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.320","rise":"1.89%","time":"11:05","volumn":"71.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.320","rise":"1.89%","time":"11:06","volumn":"71.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.320","rise":"1.89%","time":"11:07","volumn":"71.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.320","rise":"1.89%","time":"11:08","volumn":"71.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:09","volumn":"71.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:10","volumn":"71.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"11:11","volumn":"72.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:12","volumn":"72.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:13","volumn":"72.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"11:14","volumn":"73.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:15","volumn":"73.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:16","volumn":"73.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:17","volumn":"73.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"11:18","volumn":"73.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:19","volumn":"73.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:20","volumn":"74.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:21","volumn":"74.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"11:22","volumn":"74.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:23","volumn":"74.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:24","volumn":"74.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"11:25","volumn":"75.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:26","volumn":"75.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"11:27","volumn":"76.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:28","volumn":"76.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:29","volumn":"76.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:30","volumn":"77.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:31","volumn":"77.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:32","volumn":"77.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"11:33","volumn":"77.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:34","volumn":"77.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:35","volumn":"77.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"11:36","volumn":"78.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"11:37","volumn":"78.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:38","volumn":"78.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:39","volumn":"78.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:40","volumn":"78.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:41","volumn":"78.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:42","volumn":"78.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:43","volumn":"78.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:44","volumn":"79.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:45","volumn":"79.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:46","volumn":"79.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:47","volumn":"79.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:48","volumn":"79.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:49","volumn":"79.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:50","volumn":"79.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:51","volumn":"79.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:52","volumn":"80.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"11:53","volumn":"80.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:54","volumn":"80.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:55","volumn":"80.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:56","volumn":"81.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:57","volumn":"81.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:58","volumn":"81.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"11:59","volumn":"81.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.310","rise":"1.65%","time":"12:00","volumn":"81.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"13:01","volumn":"83.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"13:02","volumn":"84.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:03","volumn":"84.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:04","volumn":"85.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:05","volumn":"85.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"13:06","volumn":"86.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:07","volumn":"86.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"13:08","volumn":"86.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"13:09","volumn":"86.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:10","volumn":"86.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:11","volumn":"86.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:12","volumn":"87.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:13","volumn":"87.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:14","volumn":"87.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:15","volumn":"87.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:16","volumn":"88.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"13:17","volumn":"88.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"13:18","volumn":"88.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:19","volumn":"89.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"13:20","volumn":"89.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:21","volumn":"89.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:22","volumn":"90.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:23","volumn":"90.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"13:24","volumn":"90.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:25","volumn":"90.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:26","volumn":"91.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:27","volumn":"91.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"13:28","volumn":"91.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"13:29","volumn":"91.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"13:30","volumn":"93.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"13:31","volumn":"97.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"13:32","volumn":"97.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"13:33","volumn":"97.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:34","volumn":"109.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:35","volumn":"109.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:36","volumn":"109.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:37","volumn":"109.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:38","volumn":"109.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:39","volumn":"110.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:40","volumn":"111.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:41","volumn":"111.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"13:42","volumn":"112.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"13:43","volumn":"112.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"13:44","volumn":"113.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"13:45","volumn":"113.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"13:46","volumn":"117.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:47","volumn":"118.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:48","volumn":"118.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:49","volumn":"118.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:50","volumn":"118.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:51","volumn":"118.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:52","volumn":"118.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:53","volumn":"118.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"13:54","volumn":"118.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:55","volumn":"119.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:56","volumn":"119.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"13:57","volumn":"119.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:58","volumn":"119.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"13:59","volumn":"120.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:00","volumn":"120.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:01","volumn":"121.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:02","volumn":"121.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:03","volumn":"122.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:04","volumn":"122.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:05","volumn":"122.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:06","volumn":"123.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:07","volumn":"123.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:08","volumn":"123.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:09","volumn":"128.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:10","volumn":"129.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:11","volumn":"129.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:12","volumn":"129.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:13","volumn":"129.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:14","volumn":"129.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:15","volumn":"129.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:16","volumn":"129.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:17","volumn":"130.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:18","volumn":"130.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:19","volumn":"130.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:20","volumn":"130.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:21","volumn":"130.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:22","volumn":"131.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:23","volumn":"132.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:24","volumn":"132.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:25","volumn":"132.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:26","volumn":"133.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:27","volumn":"133.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:28","volumn":"137.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:29","volumn":"137.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:30","volumn":"138.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:31","volumn":"138.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:32","volumn":"139.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:33","volumn":"139.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:34","volumn":"139.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"14:35","volumn":"139.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:36","volumn":"139.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:37","volumn":"141.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:38","volumn":"141.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:39","volumn":"141.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:40","volumn":"141.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:41","volumn":"142.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:42","volumn":"144.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:43","volumn":"144.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:44","volumn":"144.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:45","volumn":"144.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"14:46","volumn":"144.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"14:47","volumn":"145.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"14:48","volumn":"146.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:49","volumn":"146.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"14:50","volumn":"146.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:51","volumn":"146.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:52","volumn":"146.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:53","volumn":"147.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"14:54","volumn":"148.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:55","volumn":"149.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"14:56","volumn":"149.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"14:57","volumn":"149.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"14:58","volumn":"149.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"14:59","volumn":"150.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"15:00","volumn":"151.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"15:01","volumn":"151.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"15:02","volumn":"151.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"15:03","volumn":"151.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"15:04","volumn":"152.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"15:05","volumn":"153.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"15:06","volumn":"154.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"15:07","volumn":"155.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"15:08","volumn":"155.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"15:09","volumn":"155.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"15:10","volumn":"156.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"15:11","volumn":"156.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"15:12","volumn":"156.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.260","rise":"0.47%","time":"15:13","volumn":"158.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.250","rise":"0.24%","time":"15:14","volumn":"158.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:15","volumn":"177.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"15:16","volumn":"177.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"15:17","volumn":"177.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"15:18","volumn":"177.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"15:19","volumn":"177.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"15:20","volumn":"177.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"15:21","volumn":"177.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"15:22","volumn":"177.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"15:23","volumn":"178.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:24","volumn":"179.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:25","volumn":"179.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:26","volumn":"179.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:27","volumn":"179.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:28","volumn":"179.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:29","volumn":"180.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:30","volumn":"180.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:31","volumn":"180.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:32","volumn":"182.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:33","volumn":"182.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:34","volumn":"182.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:35","volumn":"183.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:36","volumn":"183.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:37","volumn":"183.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:38","volumn":"183.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:39","volumn":"184.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:40","volumn":"184.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:41","volumn":"185.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:42","volumn":"186.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:43","volumn":"186.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:44","volumn":"187.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:45","volumn":"187.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:46","volumn":"191.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:47","volumn":"191.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:48","volumn":"192.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:49","volumn":"192.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:50","volumn":"192.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:51","volumn":"193.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.290","rise":"1.18%","time":"15:52","volumn":"194.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:53","volumn":"196.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:54","volumn":"196.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:55","volumn":"198.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:56","volumn":"202.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"15:57","volumn":"204.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.280","rise":"0.94%","time":"15:58","volumn":"206.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"1.42%","time":"15:59","volumn":"214.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.270","rise":"0.71%","time":"16:00","volumn":"273.08\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u590d\u661f\u56fd\u9645[00656]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00656.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00656.html?from=360search","volume":"273.08\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/26","2024\/04\/17"]},"cy":{"o":["5.760","5.308","4.855","4.402","3.950"]},"cyrate":{"o":["5.96%","-2.36%","-10.69%","-19.01%","-27.34%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.436","rise":"0","time":"04\/26","volumn":"334.97\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.436","rise":"0.00%","time":"04\/27","volumn":"232.89\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.476","rise":"0.74%","time":"04\/28","volumn":"307.55\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"5.406","rise":"-0.55%","time":"05\/02","volumn":"145.32\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"5.226","rise":"-3.86%","time":"05\/03","volumn":"185.65\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.356","rise":"-1.47%","time":"05\/04","volumn":"344.08\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.376","rise":"-1.10%","time":"05\/05","volumn":"262.10\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.486","rise":"0.92%","time":"05\/08","volumn":"387.82\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.386","rise":"-0.92%","time":"05\/09","volumn":"341.09\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.366","rise":"-1.29%","time":"05\/10","volumn":"229.25\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.356","rise":"-1.47%","time":"05\/11","volumn":"269.36\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.266","rise":"-3.13%","time":"05\/12","volumn":"352.51\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.276","rise":"-2.94%","time":"05\/15","volumn":"412.52\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.236","rise":"-3.68%","time":"05\/16","volumn":"213.09\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.156","rise":"-5.15%","time":"05\/17","volumn":"289.99\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.236","rise":"-3.68%","time":"05\/18","volumn":"118.62\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.196","rise":"-4.42%","time":"05\/19","volumn":"162.21\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.186","rise":"-4.60%","time":"05\/22","volumn":"151.06\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.176","rise":"-4.78%","time":"05\/23","volumn":"159.52\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.146","rise":"-5.33%","time":"05\/24","volumn":"317.45\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.106","rise":"-6.07%","time":"05\/25","volumn":"681.71\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.046","rise":"-7.17%","time":"05\/29","volumn":"439.79\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.106","rise":"-6.07%","time":"05\/30","volumn":"302.12\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.146","rise":"-5.33%","time":"05\/31","volumn":"1356.89\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.066","rise":"-6.81%","time":"06\/01","volumn":"512.36\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.386","rise":"-0.92%","time":"06\/02","volumn":"504.18\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.316","rise":"-2.21%","time":"06\/05","volumn":"188.76\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.326","rise":"-2.02%","time":"06\/06","volumn":"234.37\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.356","rise":"-1.47%","time":"06\/07","volumn":"281.91\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.416","rise":"-0.37%","time":"06\/08","volumn":"337.44\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.386","rise":"-0.92%","time":"06\/09","volumn":"278.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.356","rise":"-1.47%","time":"06\/12","volumn":"145.07\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.376","rise":"-1.10%","time":"06\/13","volumn":"164.32\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.470","rise":"0.63%","time":"06\/14","volumn":"283.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.630","rise":"3.57%","time":"06\/15","volumn":"363.95\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.540","rise":"1.91%","time":"06\/16","volumn":"658.87\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.450","rise":"0.26%","time":"06\/19","volumn":"515.07\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.380","rise":"-1.03%","time":"06\/20","volumn":"369.34\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.180","rise":"-4.71%","time":"06\/21","volumn":"294.21\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.200","rise":"-4.34%","time":"06\/23","volumn":"388.33\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.270","rise":"-3.05%","time":"06\/26","volumn":"175.25\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.410","rise":"-0.48%","time":"06\/27","volumn":"174.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.410","rise":"-0.48%","time":"06\/28","volumn":"136.05\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.280","rise":"-2.87%","time":"06\/29","volumn":"219.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.380","rise":"-1.03%","time":"06\/30","volumn":"177.10\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.410","rise":"-0.48%","time":"07\/03","volumn":"271.62\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.500","rise":"1.18%","time":"07\/04","volumn":"217.43\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.500","rise":"1.18%","time":"07\/05","volumn":"284.90\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.400","rise":"-0.66%","time":"07\/06","volumn":"272.96\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.370","rise":"-1.21%","time":"07\/07","volumn":"137.88\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.440","rise":"0.07%","time":"07\/10","volumn":"131.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.530","rise":"1.73%","time":"07\/11","volumn":"252.25\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.460","rise":"0.44%","time":"07\/12","volumn":"165.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.550","rise":"2.10%","time":"07\/13","volumn":"186.75\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.520","rise":"1.55%","time":"07\/14","volumn":"168.85\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.370","rise":"-1.21%","time":"07\/18","volumn":"194.45\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.320","rise":"-2.13%","time":"07\/19","volumn":"186.61\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.350","rise":"-1.58%","time":"07\/20","volumn":"113.22\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.380","rise":"-1.03%","time":"07\/21","volumn":"94.69\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.330","rise":"-1.95%","time":"07\/24","volumn":"84.21\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.500","rise":"1.18%","time":"07\/25","volumn":"329.40\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.460","rise":"0.44%","time":"07\/26","volumn":"146.48\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.510","rise":"1.36%","time":"07\/27","volumn":"148.60\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.630","rise":"3.57%","time":"07\/28","volumn":"267.09\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.670","rise":"4.30%","time":"07\/31","volumn":"540.76\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.550","rise":"2.10%","time":"08\/01","volumn":"328.79\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.510","rise":"1.36%","time":"08\/02","volumn":"255.88\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.580","rise":"2.65%","time":"08\/03","volumn":"169.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.760","rise":"5.96%","time":"08\/04","volumn":"350.67\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.570","rise":"2.47%","time":"08\/07","volumn":"170.59\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.480","rise":"0.81%","time":"08\/08","volumn":"173.45\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.540","rise":"1.91%","time":"08\/09","volumn":"195.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.520","rise":"1.55%","time":"08\/10","volumn":"142.35\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.120","rise":"-5.81%","time":"08\/11","volumn":"501.39\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.000","rise":"-8.02%","time":"08\/14","volumn":"396.63\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.030","rise":"-7.47%","time":"08\/15","volumn":"560.91\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.970","rise":"-8.57%","time":"08\/16","volumn":"179.88\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.930","rise":"-9.31%","time":"08\/17","volumn":"187.66\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.830","rise":"-11.15%","time":"08\/18","volumn":"360.12\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.740","rise":"-12.80%","time":"08\/21","volumn":"442.22\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.810","rise":"-11.52%","time":"08\/22","volumn":"431.73\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.750","rise":"-12.62%","time":"08\/23","volumn":"162.42\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.840","rise":"-10.96%","time":"08\/24","volumn":"278.27\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.810","rise":"-11.52%","time":"08\/25","volumn":"110.35\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.910","rise":"-9.68%","time":"08\/28","volumn":"197.85\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.060","rise":"-6.92%","time":"08\/29","volumn":"243.00\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.040","rise":"-7.28%","time":"08\/30","volumn":"288.42\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.910","rise":"-9.68%","time":"08\/31","volumn":"659.41\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.920","rise":"-9.49%","time":"09\/04","volumn":"660.55\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.890","rise":"-10.04%","time":"09\/05","volumn":"196.21\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.870","rise":"-10.41%","time":"09\/06","volumn":"187.27\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.790","rise":"-11.88%","time":"09\/07","volumn":"293.82\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.840","rise":"-10.96%","time":"09\/11","volumn":"210.69\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.840","rise":"-10.96%","time":"09\/12","volumn":"191.80\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.840","rise":"-10.96%","time":"09\/13","volumn":"206.19\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.810","rise":"-11.52%","time":"09\/14","volumn":"174.49\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.860","rise":"-10.60%","time":"09\/15","volumn":"541.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.830","rise":"-11.15%","time":"09\/18","volumn":"221.96\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.780","rise":"-12.07%","time":"09\/19","volumn":"205.48\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.760","rise":"-12.44%","time":"09\/20","volumn":"250.24\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.780","rise":"-12.07%","time":"09\/21","volumn":"148.27\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.840","rise":"-10.96%","time":"09\/22","volumn":"190.49\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.820","rise":"-11.33%","time":"09\/25","volumn":"205.59\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.800","rise":"-11.70%","time":"09\/26","volumn":"267.27\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.910","rise":"-9.68%","time":"09\/27","volumn":"225.17\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.820","rise":"-11.33%","time":"09\/28","volumn":"206.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.950","rise":"-8.94%","time":"09\/29","volumn":"96.16\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.870","rise":"-10.41%","time":"10\/03","volumn":"183.36\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.720","rise":"-13.17%","time":"10\/04","volumn":"303.36\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.720","rise":"-13.17%","time":"10\/05","volumn":"196.02\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.770","rise":"-12.25%","time":"10\/06","volumn":"131.67\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.790","rise":"-11.88%","time":"10\/09","volumn":"88.11\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.910","rise":"-9.68%","time":"10\/10","volumn":"258.75\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.890","rise":"-10.04%","time":"10\/11","volumn":"195.98\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.960","rise":"-8.76%","time":"10\/12","volumn":"154.07\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.920","rise":"-9.49%","time":"10\/13","volumn":"198.73\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.810","rise":"-11.52%","time":"10\/16","volumn":"399.19\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.800","rise":"-11.70%","time":"10\/17","volumn":"232.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.740","rise":"-12.80%","time":"10\/18","volumn":"324.66\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.620","rise":"-15.01%","time":"10\/19","volumn":"285.37\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.630","rise":"-14.83%","time":"10\/20","volumn":"284.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.600","rise":"-15.38%","time":"10\/24","volumn":"281.78\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.650","rise":"-14.46%","time":"10\/25","volumn":"169.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.580","rise":"-15.75%","time":"10\/26","volumn":"138.14\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.700","rise":"-13.54%","time":"10\/27","volumn":"173.26\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.750","rise":"-12.62%","time":"10\/30","volumn":"106.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.680","rise":"-13.91%","time":"10\/31","volumn":"246.03\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.630","rise":"-14.83%","time":"11\/01","volumn":"142.60\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.620","rise":"-15.01%","time":"11\/02","volumn":"143.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.680","rise":"-13.91%","time":"11\/03","volumn":"89.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.900","rise":"-9.86%","time":"11\/06","volumn":"229.45\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.840","rise":"-10.96%","time":"11\/07","volumn":"198.90\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.780","rise":"-12.07%","time":"11\/08","volumn":"209.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.840","rise":"-10.96%","time":"11\/09","volumn":"191.51\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.730","rise":"-12.99%","time":"11\/10","volumn":"305.32\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.740","rise":"-12.80%","time":"11\/13","volumn":"103.98\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.610","rise":"-15.19%","time":"11\/14","volumn":"479.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.670","rise":"-14.09%","time":"11\/15","volumn":"1145.02\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.560","rise":"-16.11%","time":"11\/16","volumn":"457.37\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.550","rise":"-16.30%","time":"11\/17","volumn":"336.31\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.640","rise":"-14.64%","time":"11\/20","volumn":"276.57\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.700","rise":"-13.54%","time":"11\/21","volumn":"308.06\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.690","rise":"-13.72%","time":"11\/22","volumn":"164.86\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.800","rise":"-11.70%","time":"11\/23","volumn":"190.52\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.800","rise":"-11.70%","time":"11\/24","volumn":"159.68\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.750","rise":"-12.62%","time":"11\/27","volumn":"149.18\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.780","rise":"-12.07%","time":"11\/28","volumn":"332.75\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.700","rise":"-13.54%","time":"11\/29","volumn":"155.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.450","rise":"-18.14%","time":"11\/30","volumn":"1096.44\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.460","rise":"-17.95%","time":"12\/01","volumn":"401.93\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.340","rise":"-20.16%","time":"12\/04","volumn":"665.06\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.260","rise":"-21.63%","time":"12\/05","volumn":"507.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.370","rise":"-19.61%","time":"12\/06","volumn":"263.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.370","rise":"-19.61%","time":"12\/07","volumn":"343.85\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.220","rise":"-22.37%","time":"12\/08","volumn":"634.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.250","rise":"-21.82%","time":"12\/11","volumn":"473.47\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.330","rise":"-20.35%","time":"12\/12","volumn":"295.49\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.330","rise":"-20.35%","time":"12\/13","volumn":"136.37\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.250","rise":"-21.82%","time":"12\/14","volumn":"320.91\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.380","rise":"-19.43%","time":"12\/15","volumn":"417.94\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.380","rise":"-19.43%","time":"12\/18","volumn":"182.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.320","rise":"-20.53%","time":"12\/19","volumn":"356.18\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.340","rise":"-20.16%","time":"12\/20","volumn":"136.99\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.370","rise":"-19.61%","time":"12\/21","volumn":"130.48\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.330","rise":"-20.35%","time":"12\/22","volumn":"503.82\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.420","rise":"-18.69%","time":"12\/27","volumn":"273.77\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.540","rise":"-16.48%","time":"12\/28","volumn":"250.59\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.590","rise":"-15.56%","time":"12\/29","volumn":"148.33\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.560","rise":"-16.11%","time":"01\/02","volumn":"148.40\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.600","rise":"-15.38%","time":"01\/03","volumn":"118.89\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.600","rise":"-15.38%","time":"01\/04","volumn":"170.93\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.610","rise":"-15.19%","time":"01\/05","volumn":"146.28\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.520","rise":"-16.85%","time":"01\/08","volumn":"134.25\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.540","rise":"-16.48%","time":"01\/09","volumn":"55.05\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.530","rise":"-16.67%","time":"01\/10","volumn":"170.85\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.520","rise":"-16.85%","time":"01\/11","volumn":"150.89\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.590","rise":"-15.56%","time":"01\/12","volumn":"101.36\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.600","rise":"-15.38%","time":"01\/15","volumn":"144.17\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.490","rise":"-17.40%","time":"01\/16","volumn":"167.94\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.300","rise":"-20.90%","time":"01\/17","volumn":"434.96\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.290","rise":"-21.08%","time":"01\/18","volumn":"408.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-22.92%","time":"01\/19","volumn":"324.82\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.120","rise":"-24.21%","time":"01\/22","volumn":"516.39\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.190","rise":"-22.92%","time":"01\/23","volumn":"269.59\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.320","rise":"-20.53%","time":"01\/24","volumn":"222.86\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.420","rise":"-18.69%","time":"01\/25","volumn":"247.62\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.390","rise":"-19.24%","time":"01\/26","volumn":"207.27\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.350","rise":"-19.98%","time":"01\/29","volumn":"126.62\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.150","rise":"-23.66%","time":"01\/30","volumn":"526.57\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.100","rise":"-24.58%","time":"01\/31","volumn":"399.02\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.210","rise":"-22.55%","time":"02\/01","volumn":"220.49\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.140","rise":"-23.84%","time":"02\/02","volumn":"310.41\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.090","rise":"-24.76%","time":"02\/05","volumn":"195.05\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.360","rise":"-19.79%","time":"02\/06","volumn":"336.77\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.320","rise":"-20.53%","time":"02\/07","volumn":"126.30\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.430","rise":"-18.51%","time":"02\/08","volumn":"127.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.410","rise":"-18.87%","time":"02\/09","volumn":"69.08\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.460","rise":"-17.95%","time":"02\/14","volumn":"99.72\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.430","rise":"-18.51%","time":"02\/15","volumn":"117.65\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.860","rise":"-10.60%","time":"02\/16","volumn":"316.19\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.680","rise":"-13.91%","time":"02\/19","volumn":"241.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.650","rise":"-14.46%","time":"02\/20","volumn":"101.50\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.660","rise":"-14.28%","time":"02\/21","volumn":"357.80\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.680","rise":"-13.91%","time":"02\/22","volumn":"212.31\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.630","rise":"-14.83%","time":"02\/23","volumn":"286.31\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.620","rise":"-15.01%","time":"02\/26","volumn":"114.58\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.570","rise":"-15.93%","time":"02\/27","volumn":"277.77\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.390","rise":"-19.24%","time":"02\/28","volumn":"171.69\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.520","rise":"-16.85%","time":"02\/29","volumn":"846.32\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.470","rise":"-17.77%","time":"03\/01","volumn":"187.12\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.410","rise":"-18.87%","time":"03\/04","volumn":"226.97\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.230","rise":"-22.19%","time":"03\/05","volumn":"154.56\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.220","rise":"-22.37%","time":"03\/06","volumn":"190.73\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.140","rise":"-23.84%","time":"03\/07","volumn":"169.57\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.250","rise":"-21.82%","time":"03\/08","volumn":"174.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.260","rise":"-21.63%","time":"03\/11","volumn":"98.85\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.370","rise":"-19.61%","time":"03\/12","volumn":"166.91\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.380","rise":"-19.43%","time":"03\/13","volumn":"212.35\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.400","rise":"-19.06%","time":"03\/14","volumn":"242.65\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.300","rise":"-20.90%","time":"03\/15","volumn":"466.47\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.290","rise":"-21.08%","time":"03\/18","volumn":"261.63\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.170","rise":"-23.29%","time":"03\/19","volumn":"179.92\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.210","rise":"-22.55%","time":"03\/20","volumn":"137.47\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.240","rise":"-22.00%","time":"03\/21","volumn":"137.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.160","rise":"-23.47%","time":"03\/22","volumn":"210.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.100","rise":"-24.58%","time":"03\/25","volumn":"291.56\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.060","rise":"-25.31%","time":"03\/26","volumn":"207.91\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.950","rise":"-27.34%","time":"03\/27","volumn":"421.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.080","rise":"-24.94%","time":"03\/28","volumn":"404.21\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.260","rise":"-21.63%","time":"04\/02","volumn":"396.43\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.220","rise":"-22.37%","time":"04\/03","volumn":"342.14\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.260","rise":"-21.63%","time":"04\/05","volumn":"769.08\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.300","rise":"-20.90%","time":"04\/08","volumn":"207.76\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.430","rise":"-18.51%","time":"04\/09","volumn":"154.86\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.460","rise":"-17.95%","time":"04\/10","volumn":"325.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.370","rise":"-19.61%","time":"04\/11","volumn":"221.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.330","rise":"-20.35%","time":"04\/12","volumn":"134.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.290","rise":"-21.08%","time":"04\/15","volumn":"217.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.220","rise":"-22.37%","time":"04\/16","volumn":"237.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.240","rise":"-22.00%","time":"04\/17","volumn":"179.61\u4e07"}],"points":"240"}}