{"title":"\u535a\u65f6\u4ef7\u503c\u589e\u957f\u6df7\u5408(050001)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/050001?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/050001?from=360search","stockNum":"050001","Currency":"RMB","unitNV":"0.9660","lastAccumulatedUnitNV":"3.5110","rrInThreeMonth":"10.4000%","rrInSixMonth":"2.4390%","rrInSingleYear":"-7.0260%","priceChangeRatio":"-1.33%","netgztendency":{"points":"124","cx":{"o":["10\/16","04\/16"]},"cy":{"o":["0.9790","0.9397","0.9005","0.8612","0.8220"]},"p":[{"date":"2023-10-16 \u661f\u671f\u4e00","time":"3.4880","rise":"0.00%","price":"0.9430"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"3.4890","rise":"0.11%","price":"0.9440"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"3.4800","rise":"-0.95%","price":"0.9350"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"3.4670","rise":"-1.39%","price":"0.9220"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"3.4590","rise":"-0.87%","price":"0.9140"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"3.4500","rise":"-0.98%","price":"0.9050"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.4540","rise":"0.44%","price":"0.9090"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.4530","rise":"-0.11%","price":"0.9080"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.4580","rise":"0.55%","price":"0.9130"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.4680","rise":"1.10%","price":"0.9230"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.4760","rise":"0.87%","price":"0.9310"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.4700","rise":"-0.64%","price":"0.9250"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.4690","rise":"-0.11%","price":"0.9240"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.4640","rise":"-0.54%","price":"0.9190"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.4710","rise":"0.76%","price":"0.9260"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.4830","rise":"1.30%","price":"0.9380"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.4790","rise":"-0.43%","price":"0.9340"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.4770","rise":"-0.21%","price":"0.9320"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.4760","rise":"-0.11%","price":"0.9310"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.4720","rise":"-0.43%","price":"0.9270"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.4710","rise":"-0.11%","price":"0.9260"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.4680","rise":"-0.32%","price":"0.9230"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.4730","rise":"0.54%","price":"0.9280"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.4640","rise":"-0.97%","price":"0.9190"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.4680","rise":"0.44%","price":"0.9230"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.4680","rise":"0.00%","price":"0.9230"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.4670","rise":"-0.11%","price":"0.9220"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.4560","rise":"-1.19%","price":"0.9110"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.4640","rise":"0.88%","price":"0.9190"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.4570","rise":"-0.76%","price":"0.9120"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.4600","rise":"0.33%","price":"0.9150"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.4660","rise":"0.66%","price":"0.9210"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.4630","rise":"-0.33%","price":"0.9180"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.4620","rise":"-0.11%","price":"0.9170"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.4580","rise":"-0.44%","price":"0.9130"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.4530","rise":"-0.55%","price":"0.9080"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.4420","rise":"-1.21%","price":"0.8970"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.4430","rise":"0.11%","price":"0.8980"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.4390","rise":"-0.45%","price":"0.8940"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.4440","rise":"0.56%","price":"0.8990"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.4510","rise":"0.78%","price":"0.9060"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.4500","rise":"-0.11%","price":"0.9050"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.4390","rise":"-1.22%","price":"0.8940"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.4360","rise":"-0.34%","price":"0.8910"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.4320","rise":"-0.45%","price":"0.8870"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.4320","rise":"0.00%","price":"0.8870"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.4330","rise":"0.11%","price":"0.8880"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.4270","rise":"-0.68%","price":"0.8820"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.4320","rise":"0.57%","price":"0.8870"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.4300","rise":"-0.23%","price":"0.8850"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.4340","rise":"0.45%","price":"0.8890"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.4270","rise":"-0.79%","price":"0.8820"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.4320","rise":"0.57%","price":"0.8870"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.4430","rise":"1.24%","price":"0.8980"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.4520","rise":"1.00%","price":"0.9070"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.4520","rise":"0.00%","price":"0.9070"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.4450","rise":"-0.77%","price":"0.9000"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.4410","rise":"-0.44%","price":"0.8960"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.4340","rise":"-0.78%","price":"0.8890"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.4240","rise":"-1.12%","price":"0.8790"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.4160","rise":"-0.91%","price":"0.8710"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.4170","rise":"0.11%","price":"0.8720"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.4160","rise":"-0.11%","price":"0.8710"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.4210","rise":"0.57%","price":"0.8760"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.4200","rise":"-0.11%","price":"0.8750"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.4200","rise":"0.00%","price":"0.8750"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.4200","rise":"0.00%","price":"0.8750"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.4010","rise":"-2.17%","price":"0.8560"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.4100","rise":"1.05%","price":"0.8650"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.4090","rise":"-0.12%","price":"0.8640"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.3910","rise":"-2.08%","price":"0.8460"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.3990","rise":"0.95%","price":"0.8540"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.4050","rise":"0.70%","price":"0.8600"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.4160","rise":"1.28%","price":"0.8710"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.4090","rise":"-0.80%","price":"0.8640"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.3970","rise":"-1.39%","price":"0.8520"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.3850","rise":"-1.41%","price":"0.8400"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.3750","rise":"-1.19%","price":"0.8300"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.3780","rise":"0.36%","price":"0.8330"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.3670","rise":"-1.32%","price":"0.8220"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.3710","rise":"0.49%","price":"0.8260"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.4050","rise":"4.12%","price":"0.8600"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.4240","rise":"2.21%","price":"0.8790"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.4310","rise":"0.80%","price":"0.8860"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.4400","rise":"1.02%","price":"0.8950"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.4380","rise":"-0.22%","price":"0.8930"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.4430","rise":"0.56%","price":"0.8980"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.4500","rise":"0.78%","price":"0.9050"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.4490","rise":"-0.11%","price":"0.9040"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.4480","rise":"-0.11%","price":"0.9030"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.4590","rise":"1.22%","price":"0.9140"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.4440","rise":"-1.64%","price":"0.8990"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.4620","rise":"2.00%","price":"0.9170"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.4660","rise":"0.44%","price":"0.9210"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.4690","rise":"0.33%","price":"0.9240"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.4720","rise":"0.32%","price":"0.9270"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.4710","rise":"-0.11%","price":"0.9260"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.4660","rise":"-0.54%","price":"0.9210"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.4750","rise":"0.98%","price":"0.9300"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.4850","rise":"1.08%","price":"0.9400"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.4810","rise":"-0.43%","price":"0.9360"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.4820","rise":"0.11%","price":"0.9370"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.4890","rise":"0.75%","price":"0.9440"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.4960","rise":"0.74%","price":"0.9510"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.5030","rise":"0.74%","price":"0.9580"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.4980","rise":"-0.52%","price":"0.9530"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.4970","rise":"-0.10%","price":"0.9520"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.4950","rise":"-0.21%","price":"0.9500"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.4910","rise":"-0.42%","price":"0.9460"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.4890","rise":"-0.21%","price":"0.9440"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.4900","rise":"0.11%","price":"0.9450"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.4810","rise":"-0.95%","price":"0.9360"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.4880","rise":"0.75%","price":"0.9430"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.4980","rise":"1.06%","price":"0.9530"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.5050","rise":"0.73%","price":"0.9600"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.5030","rise":"-0.21%","price":"0.9580"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.5050","rise":"0.21%","price":"0.9600"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.5010","rise":"-0.42%","price":"0.9560"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.5000","rise":"-0.10%","price":"0.9550"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.4990","rise":"-0.10%","price":"0.9540"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.5060","rise":"0.73%","price":"0.9610"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.5080","rise":"0.21%","price":"0.9630"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.5240","rise":"1.66%","price":"0.9790"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.5110","rise":"0.00%","price":"0.9660"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/16","04\/16"]},"cy":{"o":["3.82%","-0.51%","-4.83%","-9.15%","-13.47%"]},"p":[{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-0.74%","gain":"0.9430"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-0.63%","gain":"0.9440"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-1.58%","gain":"0.9350"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-2.95%","gain":"0.9220"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-3.79%","gain":"0.9140"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-4.74%","gain":"0.9050"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-4.32%","gain":"0.9090"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-4.42%","gain":"0.9080"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-3.89%","gain":"0.9130"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-2.84%","gain":"0.9230"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-2.00%","gain":"0.9310"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-2.63%","gain":"0.9250"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-2.74%","gain":"0.9240"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-3.26%","gain":"0.9190"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-2.53%","gain":"0.9260"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-1.26%","gain":"0.9380"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-1.68%","gain":"0.9340"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-1.89%","gain":"0.9320"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-2.00%","gain":"0.9310"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-2.42%","gain":"0.9270"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-2.53%","gain":"0.9260"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-2.84%","gain":"0.9230"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-2.32%","gain":"0.9280"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-3.26%","gain":"0.9190"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-2.84%","gain":"0.9230"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-2.84%","gain":"0.9230"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-2.95%","gain":"0.9220"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-4.11%","gain":"0.9110"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-3.26%","gain":"0.9190"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-4.00%","gain":"0.9120"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-3.68%","gain":"0.9150"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-3.05%","gain":"0.9210"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-3.37%","gain":"0.9180"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-3.47%","gain":"0.9170"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-3.89%","gain":"0.9130"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-4.42%","gain":"0.9080"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-5.58%","gain":"0.8970"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-5.47%","gain":"0.8980"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-5.89%","gain":"0.8940"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-5.37%","gain":"0.8990"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-4.63%","gain":"0.9060"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-4.74%","gain":"0.9050"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-5.89%","gain":"0.8940"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-6.21%","gain":"0.8910"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-6.63%","gain":"0.8870"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-6.63%","gain":"0.8870"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-6.53%","gain":"0.8880"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-7.16%","gain":"0.8820"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-6.63%","gain":"0.8870"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-6.84%","gain":"0.8850"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-6.42%","gain":"0.8890"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-7.16%","gain":"0.8820"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-6.63%","gain":"0.8870"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-5.47%","gain":"0.8980"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-4.53%","gain":"0.9070"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-5.26%","gain":"0.9000"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-5.68%","gain":"0.8960"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-6.42%","gain":"0.8890"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-7.47%","gain":"0.8790"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-8.32%","gain":"0.8710"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-8.21%","gain":"0.8720"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-8.32%","gain":"0.8710"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-7.79%","gain":"0.8760"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.89%","gain":"0.8750"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.89%","gain":"0.8750"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.89%","gain":"0.8750"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.89%","gain":"0.8560"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.95%","gain":"0.8650"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-9.05%","gain":"0.8640"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.95%","gain":"0.8460"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.11%","gain":"0.8540"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-9.47%","gain":"0.8600"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-8.32%","gain":"0.8710"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-9.05%","gain":"0.8640"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-10.32%","gain":"0.8520"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-11.58%","gain":"0.8400"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-12.63%","gain":"0.8300"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-12.32%","gain":"0.8330"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-13.47%","gain":"0.8220"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-13.05%","gain":"0.8260"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-9.47%","gain":"0.8600"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-7.47%","gain":"0.8790"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-6.74%","gain":"0.8860"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-5.79%","gain":"0.8950"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-6.00%","gain":"0.8930"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-5.47%","gain":"0.8980"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-4.74%","gain":"0.9050"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-4.84%","gain":"0.9040"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-4.95%","gain":"0.9030"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-3.79%","gain":"0.9140"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-5.37%","gain":"0.8990"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-3.47%","gain":"0.9170"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-3.05%","gain":"0.9210"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-2.74%","gain":"0.9240"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-2.42%","gain":"0.9270"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-2.53%","gain":"0.9260"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-3.05%","gain":"0.9210"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-2.11%","gain":"0.9300"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.05%","gain":"0.9400"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-1.47%","gain":"0.9360"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-1.37%","gain":"0.9370"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-0.63%","gain":"0.9440"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.11%","gain":"0.9510"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"0.84%","gain":"0.9580"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"0.32%","gain":"0.9530"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.21%","gain":"0.9520"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.00%","gain":"0.9500"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-0.42%","gain":"0.9460"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-0.63%","gain":"0.9440"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-0.53%","gain":"0.9450"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-1.47%","gain":"0.9360"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-0.74%","gain":"0.9430"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"0.32%","gain":"0.9530"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.05%","gain":"0.9600"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"0.84%","gain":"0.9580"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.05%","gain":"0.9600"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"0.63%","gain":"0.9560"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"0.53%","gain":"0.9550"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"0.42%","gain":"0.9540"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"1.16%","gain":"0.9610"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"1.37%","gain":"0.9630"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"3.82%","gain":"0.9790"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"2.44%","gain":"0.9660"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-16","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}