金融产品有风险，投资需谨慎。
泰信先行策略混合(290002)基金实时行情_九方智投
0.4927 0.51% (单位净值)
2024-04-24 (北京时间)
- 净值走势图
- 收益走势图
- 0.5475
- 0.5175
- 0.4875
- 0.4576
- 0.4276
- 10/24
- 04/24
累计净值
2.1418
近3月收益
2.5603%
近6月收益
-6.2239%
近1年收益
-24.9276%
{"title":"\u6cf0\u4fe1\u5148\u884c\u7b56\u7565\u6df7\u5408(290002)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/290002?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/290002?from=360search","stockNum":"290002","Currency":"RMB","unitNV":"0.4927","lastAccumulatedUnitNV":"2.1418","rrInThreeMonth":"2.5603%","rrInSixMonth":"-6.2239%","rrInSingleYear":"-24.9276%","priceChangeRatio":"0.51%","netgztendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["0.5475","0.5175","0.4875","0.4576","0.4276"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.2136","rise":"0.00%","price":"0.5254"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.2173","rise":"0.32%","price":"0.5271"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.2189","rise":"0.13%","price":"0.5278"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.2358","rise":"1.46%","price":"0.5355"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.2377","rise":"0.17%","price":"0.5364"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.2303","rise":"-0.63%","price":"0.5330"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.2248","rise":"-0.47%","price":"0.5305"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.2138","rise":"-0.94%","price":"0.5255"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.2263","rise":"1.08%","price":"0.5312"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.2443","rise":"1.54%","price":"0.5394"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.2470","rise":"0.22%","price":"0.5406"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.2463","rise":"-0.06%","price":"0.5403"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.2461","rise":"-0.02%","price":"0.5402"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.2397","rise":"-0.54%","price":"0.5373"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.2481","rise":"0.71%","price":"0.5411"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.2518","rise":"0.31%","price":"0.5428"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.2590","rise":"0.61%","price":"0.5461"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.2509","rise":"-0.68%","price":"0.5424"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.2603","rise":"0.79%","price":"0.5467"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.2621","rise":"0.15%","price":"0.5475"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.2579","rise":"-0.35%","price":"0.5456"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.2465","rise":"-0.95%","price":"0.5404"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.2527","rise":"0.52%","price":"0.5432"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.2351","rise":"-1.47%","price":"0.5352"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.2351","rise":"0.00%","price":"0.5352"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.2410","rise":"0.50%","price":"0.5379"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.2388","rise":"-0.19%","price":"0.5369"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.2327","rise":"-0.52%","price":"0.5341"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.2386","rise":"0.51%","price":"0.5368"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.2470","rise":"0.71%","price":"0.5406"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.2221","rise":"-2.09%","price":"0.5293"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.2309","rise":"0.76%","price":"0.5333"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.2340","rise":"0.26%","price":"0.5347"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.2336","rise":"-0.04%","price":"0.5345"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.2430","rise":"0.80%","price":"0.5388"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.2415","rise":"-0.13%","price":"0.5381"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.2292","rise":"-1.04%","price":"0.5325"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.2243","rise":"-0.41%","price":"0.5303"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.2191","rise":"-0.45%","price":"0.5279"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.2092","rise":"-0.85%","price":"0.5234"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.2193","rise":"0.88%","price":"0.5280"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.2129","rise":"-0.55%","price":"0.5251"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.2162","rise":"0.29%","price":"0.5266"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.2013","rise":"-1.29%","price":"0.5198"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.2002","rise":"-0.10%","price":"0.5193"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.1927","rise":"-0.65%","price":"0.5159"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.1938","rise":"0.10%","price":"0.5164"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.2221","rise":"2.50%","price":"0.5293"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.2303","rise":"0.70%","price":"0.5330"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.2301","rise":"-0.02%","price":"0.5329"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.2237","rise":"-0.54%","price":"0.5300"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.2186","rise":"-0.43%","price":"0.5277"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.2079","rise":"-0.93%","price":"0.5228"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.1973","rise":"-0.92%","price":"0.5180"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.1813","rise":"-1.41%","price":"0.5107"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.1877","rise":"0.57%","price":"0.5136"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.1870","rise":"-0.06%","price":"0.5133"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.2044","rise":"1.54%","price":"0.5212"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.1987","rise":"-0.50%","price":"0.5186"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.1921","rise":"-0.58%","price":"0.5156"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.1916","rise":"-0.04%","price":"0.5154"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.1618","rise":"-2.64%","price":"0.5018"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.1622","rise":"0.04%","price":"0.5020"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.1547","rise":"-0.68%","price":"0.4986"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.1060","rise":"-4.45%","price":"0.4764"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.1097","rise":"0.36%","price":"0.4781"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.1148","rise":"0.48%","price":"0.4804"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.1460","rise":"2.96%","price":"0.4946"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.1378","rise":"-0.75%","price":"0.4909"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.1124","rise":"-2.36%","price":"0.4793"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.0902","rise":"-2.11%","price":"0.4692"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.0590","rise":"-3.03%","price":"0.4550"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.0531","rise":"-0.59%","price":"0.4523"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.0344","rise":"-1.88%","price":"0.4438"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.9989","rise":"-3.65%","price":"0.4276"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.0153","rise":"1.75%","price":"0.4351"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.0228","rise":"0.78%","price":"0.4385"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.0581","rise":"3.67%","price":"0.4546"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.0715","rise":"1.34%","price":"0.4607"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.0794","rise":"0.78%","price":"0.4643"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.0893","rise":"0.97%","price":"0.4688"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.1005","rise":"1.09%","price":"0.4739"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.1157","rise":"1.46%","price":"0.4808"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.1152","rise":"-0.04%","price":"0.4806"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.1352","rise":"1.89%","price":"0.4897"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.0937","rise":"-3.86%","price":"0.4708"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.1154","rise":"2.10%","price":"0.4807"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.1258","rise":"0.98%","price":"0.4854"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.1306","rise":"0.45%","price":"0.4876"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.1310","rise":"0.04%","price":"0.4878"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.1332","rise":"0.21%","price":"0.4888"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.1288","rise":"-0.41%","price":"0.4868"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.1400","rise":"1.05%","price":"0.4919"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.1563","rise":"1.50%","price":"0.4993"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.1572","rise":"0.08%","price":"0.4997"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.1609","rise":"0.34%","price":"0.5014"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.1602","rise":"-0.06%","price":"0.5011"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.1734","rise":"1.20%","price":"0.5071"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.1839","rise":"0.95%","price":"0.5119"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.1782","rise":"-0.51%","price":"0.5093"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.1861","rise":"0.71%","price":"0.5129"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.1918","rise":"0.51%","price":"0.5155"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.1890","rise":"-0.25%","price":"0.5142"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.1716","rise":"-1.54%","price":"0.5063"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.1716","rise":"0.00%","price":"0.5063"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.1479","rise":"-2.13%","price":"0.4955"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.1613","rise":"1.23%","price":"0.5016"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.1809","rise":"1.77%","price":"0.5105"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.1809","rise":"0.00%","price":"0.5105"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.2035","rise":"2.02%","price":"0.5208"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.1973","rise":"-0.54%","price":"0.5180"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.1991","rise":"0.15%","price":"0.5188"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.1881","rise":"-0.96%","price":"0.5138"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.1943","rise":"0.54%","price":"0.5166"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.1846","rise":"-0.85%","price":"0.5122"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.1844","rise":"-0.02%","price":"0.5121"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.1956","rise":"1.00%","price":"0.5172"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.1866","rise":"-0.79%","price":"0.5131"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.1468","rise":"-3.53%","price":"0.4950"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.1736","rise":"2.46%","price":"0.5072"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.1782","rise":"0.41%","price":"0.5093"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.1725","rise":"-0.51%","price":"0.5067"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.1525","rise":"-1.80%","price":"0.4976"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.1363","rise":"-1.49%","price":"0.4902"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.1418","rise":"0.00%","price":"0.4927"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["4.21%","-1.50%","-7.20%","-12.91%","-18.61%"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.00%","gain":"0.5254"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.32%","gain":"0.5271"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.46%","gain":"0.5278"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.92%","gain":"0.5355"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.09%","gain":"0.5364"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.45%","gain":"0.5330"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.97%","gain":"0.5305"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.02%","gain":"0.5255"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.10%","gain":"0.5312"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"2.66%","gain":"0.5394"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"2.89%","gain":"0.5406"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.84%","gain":"0.5403"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.82%","gain":"0.5402"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"2.26%","gain":"0.5373"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.99%","gain":"0.5411"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"3.31%","gain":"0.5428"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"3.94%","gain":"0.5461"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"3.24%","gain":"0.5424"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"4.05%","gain":"0.5467"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.21%","gain":"0.5475"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.84%","gain":"0.5456"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"2.85%","gain":"0.5404"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"3.39%","gain":"0.5432"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.87%","gain":"0.5352"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"1.87%","gain":"0.5352"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.38%","gain":"0.5379"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"2.19%","gain":"0.5369"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.66%","gain":"0.5341"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"2.17%","gain":"0.5368"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"2.89%","gain":"0.5406"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.74%","gain":"0.5293"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"1.50%","gain":"0.5333"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"1.77%","gain":"0.5347"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"1.73%","gain":"0.5345"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"2.55%","gain":"0.5388"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"2.42%","gain":"0.5381"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"1.35%","gain":"0.5325"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.93%","gain":"0.5303"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.48%","gain":"0.5279"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.38%","gain":"0.5234"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.49%","gain":"0.5280"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-0.06%","gain":"0.5251"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.23%","gain":"0.5266"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.07%","gain":"0.5198"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-1.16%","gain":"0.5193"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.81%","gain":"0.5159"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-1.71%","gain":"0.5164"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.74%","gain":"0.5293"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.45%","gain":"0.5330"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.88%","gain":"0.5300"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.44%","gain":"0.5277"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-0.49%","gain":"0.5228"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-1.41%","gain":"0.5180"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-2.80%","gain":"0.5107"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-2.25%","gain":"0.5136"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-2.30%","gain":"0.5133"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.80%","gain":"0.5212"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-1.29%","gain":"0.5186"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-1.87%","gain":"0.5156"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-1.90%","gain":"0.5154"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-4.49%","gain":"0.5018"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-4.45%","gain":"0.5020"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-5.10%","gain":"0.4986"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-9.33%","gain":"0.4764"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-9.00%","gain":"0.4781"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-8.56%","gain":"0.4804"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.86%","gain":"0.4946"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-6.57%","gain":"0.4909"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-8.77%","gain":"0.4793"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-10.70%","gain":"0.4692"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-13.40%","gain":"0.4550"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-13.91%","gain":"0.4523"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-15.53%","gain":"0.4438"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-18.61%","gain":"0.4276"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-17.19%","gain":"0.4351"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-16.54%","gain":"0.4385"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-13.48%","gain":"0.4546"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-12.31%","gain":"0.4607"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-11.63%","gain":"0.4643"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-10.77%","gain":"0.4688"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-9.80%","gain":"0.4739"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-8.49%","gain":"0.4808"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-8.53%","gain":"0.4806"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-6.79%","gain":"0.4897"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-10.39%","gain":"0.4708"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-8.51%","gain":"0.4807"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-7.61%","gain":"0.4854"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-7.19%","gain":"0.4876"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-7.16%","gain":"0.4878"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-6.97%","gain":"0.4888"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-7.35%","gain":"0.4868"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-6.38%","gain":"0.4919"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-4.97%","gain":"0.4993"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-4.89%","gain":"0.4997"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-4.57%","gain":"0.5014"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.63%","gain":"0.5011"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-3.48%","gain":"0.5071"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-2.57%","gain":"0.5119"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-3.06%","gain":"0.5093"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-2.38%","gain":"0.5129"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-1.88%","gain":"0.5155"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-2.13%","gain":"0.5142"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-3.64%","gain":"0.5063"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-3.64%","gain":"0.5063"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-5.69%","gain":"0.4955"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-4.53%","gain":"0.5016"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-2.84%","gain":"0.5105"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-0.88%","gain":"0.5208"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-1.41%","gain":"0.5180"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-1.26%","gain":"0.5188"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-2.21%","gain":"0.5138"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-1.67%","gain":"0.5166"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-2.51%","gain":"0.5122"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-2.53%","gain":"0.5121"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-1.56%","gain":"0.5172"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-2.34%","gain":"0.5131"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-5.79%","gain":"0.4950"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-3.46%","gain":"0.5072"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-3.06%","gain":"0.5093"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-3.56%","gain":"0.5067"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-5.29%","gain":"0.4976"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-6.70%","gain":"0.4902"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-6.22%","gain":"0.4927"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
泰信先行策略混合(290002) 基金行情 新浪财经 新浪网
新浪基金是最大最权威的数据资讯平台,为您提供最及时、最全面、最精准的基金数据,包括基金净值、基金估值、基金回报、基金分红、持仓数据等等。海量的基金资讯新闻,...
泰信先行策略混合(290002) 基金行情 新浪财经 新浪网
- 意见反馈
- 页面反馈