金融产品有风险，投资需谨慎。
南方隆元产业主题混合(202007)基金实时行情_九方智投
0.7105 -0.25% (单位净值)
2024-04-23 (北京时间)
- 净值走势图
- 收益走势图
- 0.7430
- 0.7180
- 0.6930
- 0.6680
- 0.6430
- 10/23
- 04/23
累计净值
1.2215
近3月收益
6.5217%
近6月收益
0.0704%
近1年收益
-13.1418%
{"title":"\u5357\u65b9\u9686\u5143\u4ea7\u4e1a\u4e3b\u9898\u6df7\u5408(202007)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/202007?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/202007?from=360search","stockNum":"202007","Currency":"RMB","unitNV":"0.7105","lastAccumulatedUnitNV":"1.2215","rrInThreeMonth":"6.5217%","rrInSixMonth":"0.0704%","rrInSingleYear":"-13.1418%","priceChangeRatio":"-0.25%","netgztendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["0.7430","0.7180","0.6930","0.6680","0.6430"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.2210","rise":"0.00%","price":"0.7100"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.2250","rise":"0.56%","price":"0.7140"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.2280","rise":"0.42%","price":"0.7170"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.2290","rise":"0.14%","price":"0.7180"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.2390","rise":"1.39%","price":"0.7280"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.2450","rise":"0.82%","price":"0.7340"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.2430","rise":"-0.27%","price":"0.7320"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.2450","rise":"0.27%","price":"0.7340"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.2400","rise":"-0.68%","price":"0.7290"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.2460","rise":"0.82%","price":"0.7350"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.2540","rise":"1.09%","price":"0.7430"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.2520","rise":"-0.27%","price":"0.7410"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.2540","rise":"0.27%","price":"0.7430"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.2530","rise":"-0.13%","price":"0.7420"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.2510","rise":"-0.27%","price":"0.7400"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.2500","rise":"-0.14%","price":"0.7390"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.2520","rise":"0.27%","price":"0.7410"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.2540","rise":"0.27%","price":"0.7430"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.2470","rise":"-0.94%","price":"0.7360"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.2490","rise":"0.27%","price":"0.7380"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.2500","rise":"0.14%","price":"0.7390"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.2500","rise":"0.00%","price":"0.7390"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.2440","rise":"-0.81%","price":"0.7330"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.2470","rise":"0.41%","price":"0.7360"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.2420","rise":"-0.68%","price":"0.7310"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.2400","rise":"-0.27%","price":"0.7290"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.2420","rise":"0.27%","price":"0.7310"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.2380","rise":"-0.55%","price":"0.7270"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.2390","rise":"0.14%","price":"0.7280"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.2350","rise":"-0.55%","price":"0.7240"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.2290","rise":"-0.83%","price":"0.7180"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.2200","rise":"-1.25%","price":"0.7090"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.2200","rise":"0.00%","price":"0.7090"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.2170","rise":"-0.42%","price":"0.7060"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.2170","rise":"0.00%","price":"0.7060"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.2220","rise":"0.71%","price":"0.7110"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.2220","rise":"0.00%","price":"0.7110"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.2120","rise":"-1.41%","price":"0.7010"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.2080","rise":"-0.57%","price":"0.6970"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.2060","rise":"-0.29%","price":"0.6950"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.2010","rise":"-0.72%","price":"0.6900"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2020","rise":"0.14%","price":"0.6910"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.1980","rise":"-0.58%","price":"0.6870"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2040","rise":"0.87%","price":"0.6930"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2030","rise":"-0.14%","price":"0.6920"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2040","rise":"0.14%","price":"0.6930"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2000","rise":"-0.58%","price":"0.6890"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2030","rise":"0.44%","price":"0.6920"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2190","rise":"2.31%","price":"0.7080"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2210","rise":"0.28%","price":"0.7100"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2210","rise":"0.00%","price":"0.7100"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2140","rise":"-0.99%","price":"0.7030"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2110","rise":"-0.43%","price":"0.7000"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2050","rise":"-0.86%","price":"0.6940"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2010","rise":"-0.58%","price":"0.6900"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.1920","rise":"-1.30%","price":"0.6810"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.1960","rise":"0.59%","price":"0.6850"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.1960","rise":"0.00%","price":"0.6850"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2010","rise":"0.73%","price":"0.6900"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2000","rise":"-0.14%","price":"0.6890"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.1990","rise":"-0.15%","price":"0.6880"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2000","rise":"0.15%","price":"0.6890"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1860","rise":"-2.03%","price":"0.6750"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1910","rise":"0.74%","price":"0.6800"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1900","rise":"-0.15%","price":"0.6790"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1760","rise":"-2.06%","price":"0.6650"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1780","rise":"0.30%","price":"0.6670"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1830","rise":"0.75%","price":"0.6720"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1920","rise":"1.34%","price":"0.6810"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1880","rise":"-0.59%","price":"0.6770"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1790","rise":"-1.33%","price":"0.6680"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1680","rise":"-1.65%","price":"0.6570"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1650","rise":"-0.46%","price":"0.6540"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.1630","rise":"-0.31%","price":"0.6520"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.1540","rise":"-1.38%","price":"0.6430"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.1550","rise":"0.16%","price":"0.6440"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1770","rise":"3.42%","price":"0.6660"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1890","rise":"1.80%","price":"0.6780"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1930","rise":"0.59%","price":"0.6820"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1950","rise":"0.29%","price":"0.6840"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.1940","rise":"-0.15%","price":"0.6830"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.2010","rise":"1.02%","price":"0.6900"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2020","rise":"0.14%","price":"0.6910"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.2040","rise":"0.29%","price":"0.6930"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.2050","rise":"0.14%","price":"0.6940"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.2110","rise":"0.86%","price":"0.7000"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2000","rise":"-1.57%","price":"0.6890"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.2130","rise":"1.89%","price":"0.7020"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.2140","rise":"0.14%","price":"0.7030"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.2150","rise":"0.14%","price":"0.7040"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.2180","rise":"0.43%","price":"0.7070"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.2190","rise":"0.14%","price":"0.7080"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.2130","rise":"-0.85%","price":"0.7020"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.2150","rise":"0.28%","price":"0.7040"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.2270","rise":"1.70%","price":"0.7160"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.2320","rise":"0.70%","price":"0.7210"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.2280","rise":"-0.55%","price":"0.7170"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.2260","rise":"-0.28%","price":"0.7150"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.2260","rise":"0.00%","price":"0.7150"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.2310","rise":"0.70%","price":"0.7200"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.2260","rise":"-0.69%","price":"0.7150"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2280","rise":"0.28%","price":"0.7170"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2280","rise":"0.00%","price":"0.7170"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2210","rise":"-0.98%","price":"0.7100"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.2180","rise":"-0.42%","price":"0.7070"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.2190","rise":"0.14%","price":"0.7080"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.2110","rise":"-1.13%","price":"0.7000"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.2140","rise":"0.43%","price":"0.7030"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.2160","rise":"0.28%","price":"0.7050"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.2160","rise":"0.00%","price":"0.7050"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.2280","rise":"1.70%","price":"0.7170"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.2300","rise":"0.28%","price":"0.7190"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.2280","rise":"-0.28%","price":"0.7170"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.2220","rise":"-0.84%","price":"0.7110"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.2240","rise":"0.28%","price":"0.7130"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.2200","rise":"-0.56%","price":"0.7090"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.2210","rise":"0.14%","price":"0.7100"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.2177","rise":"-0.46%","price":"0.7067"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.2281","rise":"1.47%","price":"0.7171"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.2172","rise":"-1.52%","price":"0.7062"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.2269","rise":"1.37%","price":"0.7159"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.2254","rise":"-0.21%","price":"0.7144"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.2215","rise":"-0.55%","price":"0.7105"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.2233","rise":"0.25%","price":"0.7123"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.2215","rise":"0.00%","price":"0.7105"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["4.65%","1.13%","-2.39%","-5.92%","-9.44%"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"0.00%","gain":"0.7100"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.56%","gain":"0.7140"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.99%","gain":"0.7170"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"1.13%","gain":"0.7180"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.54%","gain":"0.7280"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.38%","gain":"0.7340"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.10%","gain":"0.7320"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"3.38%","gain":"0.7340"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"2.68%","gain":"0.7290"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"3.52%","gain":"0.7350"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"4.65%","gain":"0.7430"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"4.37%","gain":"0.7410"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.65%","gain":"0.7430"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"4.51%","gain":"0.7420"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"4.23%","gain":"0.7400"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.08%","gain":"0.7390"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.37%","gain":"0.7410"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"4.65%","gain":"0.7430"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"3.66%","gain":"0.7360"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"3.94%","gain":"0.7380"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.08%","gain":"0.7390"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"4.08%","gain":"0.7390"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"3.24%","gain":"0.7330"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"3.66%","gain":"0.7360"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"2.96%","gain":"0.7310"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"2.68%","gain":"0.7290"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.96%","gain":"0.7310"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"2.39%","gain":"0.7270"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"2.54%","gain":"0.7280"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"1.97%","gain":"0.7240"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.13%","gain":"0.7180"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.14%","gain":"0.7090"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.14%","gain":"0.7090"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.56%","gain":"0.7060"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.56%","gain":"0.7060"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.14%","gain":"0.7110"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.14%","gain":"0.7110"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.27%","gain":"0.7010"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-1.83%","gain":"0.6970"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.11%","gain":"0.6950"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-2.82%","gain":"0.6900"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.68%","gain":"0.6910"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.24%","gain":"0.6870"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-2.39%","gain":"0.6930"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-2.54%","gain":"0.6920"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.39%","gain":"0.6930"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-2.96%","gain":"0.6890"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-2.54%","gain":"0.6920"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.28%","gain":"0.7080"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.00%","gain":"0.7100"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-0.99%","gain":"0.7030"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.41%","gain":"0.7000"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-2.25%","gain":"0.6940"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-2.82%","gain":"0.6900"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-4.08%","gain":"0.6810"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-3.52%","gain":"0.6850"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-3.52%","gain":"0.6850"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-2.82%","gain":"0.6900"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-2.96%","gain":"0.6890"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.10%","gain":"0.6880"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-2.96%","gain":"0.6890"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-4.93%","gain":"0.6750"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-4.23%","gain":"0.6800"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-4.37%","gain":"0.6790"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-6.34%","gain":"0.6650"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-6.06%","gain":"0.6670"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-5.35%","gain":"0.6720"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-4.08%","gain":"0.6810"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-4.65%","gain":"0.6770"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-5.92%","gain":"0.6680"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-7.46%","gain":"0.6570"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-7.89%","gain":"0.6540"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-8.17%","gain":"0.6520"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-9.44%","gain":"0.6430"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-9.30%","gain":"0.6440"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-6.20%","gain":"0.6660"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-4.51%","gain":"0.6780"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-3.94%","gain":"0.6820"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-3.66%","gain":"0.6840"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-3.80%","gain":"0.6830"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-2.82%","gain":"0.6900"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-2.68%","gain":"0.6910"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-2.39%","gain":"0.6930"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-2.25%","gain":"0.6940"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-1.41%","gain":"0.7000"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-2.96%","gain":"0.6890"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-1.13%","gain":"0.7020"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-0.99%","gain":"0.7030"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-0.85%","gain":"0.7040"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-0.42%","gain":"0.7070"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-0.28%","gain":"0.7080"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-1.13%","gain":"0.7020"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-0.85%","gain":"0.7040"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"0.85%","gain":"0.7160"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.55%","gain":"0.7210"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"0.99%","gain":"0.7170"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"0.70%","gain":"0.7150"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.70%","gain":"0.7150"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.41%","gain":"0.7200"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"0.70%","gain":"0.7150"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.99%","gain":"0.7170"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.99%","gain":"0.7170"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"0.00%","gain":"0.7100"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-0.42%","gain":"0.7070"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-0.28%","gain":"0.7080"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-1.41%","gain":"0.7000"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-0.99%","gain":"0.7030"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-0.70%","gain":"0.7050"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"0.99%","gain":"0.7170"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"1.27%","gain":"0.7190"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"0.99%","gain":"0.7170"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"0.14%","gain":"0.7110"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"0.42%","gain":"0.7130"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-0.14%","gain":"0.7090"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"0.00%","gain":"0.7100"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-0.46%","gain":"0.7067"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"1.00%","gain":"0.7171"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-0.54%","gain":"0.7062"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"0.83%","gain":"0.7159"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"0.62%","gain":"0.7144"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"0.07%","gain":"0.7105"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"0.32%","gain":"0.7123"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"0.07%","gain":"0.7105"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-23","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
ETF动向 4月17日易方达中证人工智能主题ETF基金涨3.86%,份额...
基金202007_猜您关注
ETF动向 4月22日易方达中证人工智能主题ETF基金跌1%,份额减少...
- 意见反馈
- 页面反馈