360搜索

{"title":"\u94f6\u534e\u5bcc\u88d5\u4e3b\u9898\u6df7\u5408A(180012)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/180012?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/180012?from=360search","stockNum":"180012","Currency":"RMB","unitNV":"4.4115","lastAccumulatedUnitNV":"5.3645","rrInThreeMonth":"16.4322%","rrInSixMonth":"7.3985%","rrInSingleYear":"-5.3651%","priceChangeRatio":"-0.19%","netgztendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["4.4199","4.2440","4.0681","3.8922","3.7163"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"5.0606","rise":"0.00%","price":"4.1076"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"4.9644","rise":"-2.34%","price":"4.0114"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"4.9391","rise":"-0.63%","price":"3.9861"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"4.9308","rise":"-0.21%","price":"3.9778"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"4.9326","rise":"0.05%","price":"3.9796"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"4.9492","rise":"0.42%","price":"3.9962"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"4.9723","rise":"0.58%","price":"4.0193"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"4.9920","rise":"0.49%","price":"4.0390"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"4.9890","rise":"-0.07%","price":"4.0360"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"5.0050","rise":"0.40%","price":"4.0520"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"5.0432","rise":"0.94%","price":"4.0902"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"5.0138","rise":"-0.72%","price":"4.0608"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"5.0142","rise":"0.01%","price":"4.0612"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"4.9744","rise":"-0.98%","price":"4.0214"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"4.9572","rise":"-0.43%","price":"4.0042"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"4.9491","rise":"-0.20%","price":"3.9961"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"4.9641","rise":"0.38%","price":"4.0111"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"4.9503","rise":"-0.34%","price":"3.9973"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"4.9166","rise":"-0.84%","price":"3.9636"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"4.9037","rise":"-0.33%","price":"3.9507"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"4.9294","rise":"0.65%","price":"3.9764"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"4.9167","rise":"-0.32%","price":"3.9637"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"4.8958","rise":"-0.53%","price":"3.9428"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"4.9006","rise":"0.12%","price":"3.9476"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"4.9291","rise":"0.72%","price":"3.9761"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"4.9255","rise":"-0.09%","price":"3.9725"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"4.9293","rise":"0.10%","price":"3.9763"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"4.9354","rise":"0.15%","price":"3.9824"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"4.9026","rise":"-0.82%","price":"3.9496"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"4.8935","rise":"-0.23%","price":"3.9405"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"4.8964","rise":"0.07%","price":"3.9434"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"4.9331","rise":"0.93%","price":"3.9801"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"4.9041","rise":"-0.73%","price":"3.9511"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"4.8626","rise":"-1.05%","price":"3.9096"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"4.7910","rise":"-1.83%","price":"3.8380"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"4.7833","rise":"-0.20%","price":"3.8303"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"4.7785","rise":"-0.13%","price":"3.8255"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"4.8091","rise":"0.80%","price":"3.8561"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"4.8045","rise":"-0.12%","price":"3.8515"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"4.8360","rise":"0.82%","price":"3.8830"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"4.7579","rise":"-2.01%","price":"3.8049"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"4.7224","rise":"-0.93%","price":"3.7694"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"4.7047","rise":"-0.47%","price":"3.7517"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"4.7217","rise":"0.45%","price":"3.7687"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"4.7270","rise":"0.14%","price":"3.7740"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"4.7108","rise":"-0.43%","price":"3.7578"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"4.7329","rise":"0.59%","price":"3.7799"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"4.7529","rise":"0.53%","price":"3.7999"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"4.7856","rise":"0.86%","price":"3.8326"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"4.7782","rise":"-0.19%","price":"3.8252"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"4.8103","rise":"0.84%","price":"3.8573"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"4.8464","rise":"0.94%","price":"3.8934"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"4.8583","rise":"0.31%","price":"3.9053"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"4.8580","rise":"-0.01%","price":"3.9050"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"4.8296","rise":"-0.73%","price":"3.8766"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"4.8371","rise":"0.19%","price":"3.8841"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"4.8203","rise":"-0.43%","price":"3.8673"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"4.8011","rise":"-0.50%","price":"3.8481"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"4.7784","rise":"-0.59%","price":"3.8254"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"4.7786","rise":"0.01%","price":"3.8256"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"4.7655","rise":"-0.34%","price":"3.8125"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"4.7528","rise":"-0.33%","price":"3.7998"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"4.7617","rise":"0.23%","price":"3.8087"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"4.7625","rise":"0.02%","price":"3.8095"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"4.7784","rise":"0.42%","price":"3.8254"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"4.7140","rise":"-1.68%","price":"3.7610"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"4.7419","rise":"0.74%","price":"3.7889"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"4.7358","rise":"-0.16%","price":"3.7828"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"4.6693","rise":"-1.76%","price":"3.7163"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"4.6795","rise":"0.27%","price":"3.7265"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"4.7318","rise":"1.40%","price":"3.7788"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"4.8075","rise":"2.00%","price":"3.8545"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"4.8460","rise":"1.00%","price":"3.8930"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"4.8770","rise":"0.80%","price":"3.9240"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"4.8207","rise":"-1.43%","price":"3.8677"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"4.8247","rise":"0.10%","price":"3.8717"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"4.8030","rise":"-0.56%","price":"3.8500"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"4.8342","rise":"0.81%","price":"3.8812"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"4.9068","rise":"1.87%","price":"3.9538"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"4.9465","rise":"1.00%","price":"3.9935"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"4.9818","rise":"0.88%","price":"4.0288"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"4.9611","rise":"-0.51%","price":"4.0081"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"5.0508","rise":"2.24%","price":"4.0978"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"5.0881","rise":"0.91%","price":"4.1351"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"5.1046","rise":"0.40%","price":"4.1516"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"5.1562","rise":"1.24%","price":"4.2032"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"5.1234","rise":"-0.78%","price":"4.1704"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"5.0549","rise":"-1.64%","price":"4.1019"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"5.0806","rise":"0.63%","price":"4.1276"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"5.0563","rise":"-0.59%","price":"4.1033"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"5.0871","rise":"0.75%","price":"4.1341"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"5.0933","rise":"0.15%","price":"4.1403"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"5.1620","rise":"1.66%","price":"4.2090"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"5.2084","rise":"1.10%","price":"4.2554"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"5.1905","rise":"-0.42%","price":"4.2375"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"5.2219","rise":"0.74%","price":"4.2689"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"5.2624","rise":"0.95%","price":"4.3094"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"5.2217","rise":"-0.94%","price":"4.2687"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"5.1502","rise":"-1.67%","price":"4.1972"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"5.1506","rise":"0.01%","price":"4.1976"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"5.1612","rise":"0.25%","price":"4.2082"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"5.1425","rise":"-0.44%","price":"4.1895"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"5.1348","rise":"-0.18%","price":"4.1818"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"5.1326","rise":"-0.05%","price":"4.1796"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"5.1486","rise":"0.38%","price":"4.1956"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"5.1375","rise":"-0.26%","price":"4.1845"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"5.1410","rise":"0.08%","price":"4.1880"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"5.1503","rise":"0.22%","price":"4.1973"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"5.1735","rise":"0.55%","price":"4.2205"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"5.1722","rise":"-0.03%","price":"4.2192"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"5.1854","rise":"0.31%","price":"4.2324"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"5.2260","rise":"0.96%","price":"4.2730"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"5.2386","rise":"0.29%","price":"4.2856"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"5.2517","rise":"0.31%","price":"4.2987"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"5.2665","rise":"0.34%","price":"4.3135"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"5.2636","rise":"-0.07%","price":"4.3106"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"5.2355","rise":"-0.65%","price":"4.2825"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"5.2508","rise":"0.36%","price":"4.2978"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"5.2603","rise":"0.22%","price":"4.3073"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"5.2450","rise":"-0.36%","price":"4.2920"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"5.3638","rise":"2.77%","price":"4.4108"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"5.3540","rise":"-0.22%","price":"4.4010"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"5.3729","rise":"0.43%","price":"4.4199"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"5.3645","rise":"0.00%","price":"4.4115"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/18","04\/17"]},"cy":{"o":["7.26%","2.99%","-1.28%","-5.55%","-9.82%"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-0.32%","gain":"4.1076"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-2.65%","gain":"4.0114"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-3.27%","gain":"3.9861"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.47%","gain":"3.9778"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-3.43%","gain":"3.9796"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-3.02%","gain":"3.9962"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-2.46%","gain":"4.0193"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-1.99%","gain":"4.0390"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-2.06%","gain":"4.0360"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-1.67%","gain":"4.0520"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-0.74%","gain":"4.0902"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-1.46%","gain":"4.0608"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-1.45%","gain":"4.0612"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-2.41%","gain":"4.0214"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-2.83%","gain":"4.0042"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-3.03%","gain":"3.9961"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-2.66%","gain":"4.0111"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-3.00%","gain":"3.9973"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-3.81%","gain":"3.9636"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-4.13%","gain":"3.9507"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-3.50%","gain":"3.9764"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-3.81%","gain":"3.9637"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-4.32%","gain":"3.9428"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-4.20%","gain":"3.9476"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-3.51%","gain":"3.9761"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-3.60%","gain":"3.9725"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-3.51%","gain":"3.9763"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-3.36%","gain":"3.9824"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-4.15%","gain":"3.9496"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-4.38%","gain":"3.9405"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-4.30%","gain":"3.9434"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-3.41%","gain":"3.9801"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-4.12%","gain":"3.9511"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-5.13%","gain":"3.9096"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-6.86%","gain":"3.8380"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-7.05%","gain":"3.8303"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-7.17%","gain":"3.8255"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-6.42%","gain":"3.8561"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-6.54%","gain":"3.8515"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-5.77%","gain":"3.8830"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-7.67%","gain":"3.8049"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-8.53%","gain":"3.7694"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-8.96%","gain":"3.7517"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-8.54%","gain":"3.7687"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-8.42%","gain":"3.7740"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-8.81%","gain":"3.7578"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-8.27%","gain":"3.7799"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-7.79%","gain":"3.7999"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-6.99%","gain":"3.8326"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-7.17%","gain":"3.8252"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-6.39%","gain":"3.8573"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-5.52%","gain":"3.8934"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-5.23%","gain":"3.9053"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-5.93%","gain":"3.8766"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-5.74%","gain":"3.8841"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-6.15%","gain":"3.8673"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-6.62%","gain":"3.8481"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.17%","gain":"3.8254"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-7.16%","gain":"3.8256"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.48%","gain":"3.8125"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-7.79%","gain":"3.7998"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.57%","gain":"3.8087"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.55%","gain":"3.8095"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.17%","gain":"3.8254"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-8.73%","gain":"3.7610"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.05%","gain":"3.7889"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-8.20%","gain":"3.7828"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-9.82%","gain":"3.7163"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-9.57%","gain":"3.7265"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-8.30%","gain":"3.7788"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-6.46%","gain":"3.8545"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-5.53%","gain":"3.8930"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-4.78%","gain":"3.9240"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-6.14%","gain":"3.8677"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-6.04%","gain":"3.8717"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-6.57%","gain":"3.8500"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-5.81%","gain":"3.8812"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-4.05%","gain":"3.9538"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-3.09%","gain":"3.9935"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-2.23%","gain":"4.0288"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-2.73%","gain":"4.0081"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-0.56%","gain":"4.0978"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"0.35%","gain":"4.1351"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"0.75%","gain":"4.1516"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"2.00%","gain":"4.2032"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"1.20%","gain":"4.1704"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-0.46%","gain":"4.1019"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"0.17%","gain":"4.1276"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-0.42%","gain":"4.1033"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"0.32%","gain":"4.1341"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"0.47%","gain":"4.1403"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"2.14%","gain":"4.2090"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"3.27%","gain":"4.2554"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.83%","gain":"4.2375"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"3.59%","gain":"4.2689"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"4.58%","gain":"4.3094"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"3.59%","gain":"4.2687"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.85%","gain":"4.1972"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.86%","gain":"4.1976"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.12%","gain":"4.2082"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"1.67%","gain":"4.1895"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.48%","gain":"4.1818"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"1.43%","gain":"4.1796"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.82%","gain":"4.1956"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"1.55%","gain":"4.1845"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.63%","gain":"4.1880"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.86%","gain":"4.1973"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"2.42%","gain":"4.2205"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"2.39%","gain":"4.2192"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"2.71%","gain":"4.2324"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"3.69%","gain":"4.2730"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"4.00%","gain":"4.2856"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"4.32%","gain":"4.2987"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"4.68%","gain":"4.3135"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"4.61%","gain":"4.3106"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"3.92%","gain":"4.2825"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"4.30%","gain":"4.2978"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"4.53%","gain":"4.3073"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"4.15%","gain":"4.2920"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"7.04%","gain":"4.4108"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"6.80%","gain":"4.4010"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"7.26%","gain":"4.4199"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-18","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}