360搜索

{"title":"\u535a\u65f6\u7b2c\u4e09\u4ea7\u4e1a\u6210\u957f\u6df7\u5408(050008)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/050008?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/050008?from=360search","stockNum":"050008","Currency":"RMB","unitNV":"0.6320","lastAccumulatedUnitNV":"2.6240","rrInThreeMonth":"6.2185%","rrInSixMonth":"-2.6194%","rrInSingleYear":"-17.4935%","priceChangeRatio":"1.12%","netgztendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["0.6840","0.6548","0.6255","0.5962","0.5670"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.6610","rise":"0.00%","price":"0.6490"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.6570","rise":"-0.31%","price":"0.6470"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.6630","rise":"0.46%","price":"0.6500"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.6900","rise":"1.85%","price":"0.6620"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.7120","rise":"1.51%","price":"0.6720"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.7050","rise":"-0.45%","price":"0.6690"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.7030","rise":"-0.15%","price":"0.6680"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.6880","rise":"-1.05%","price":"0.6610"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.7030","rise":"1.06%","price":"0.6680"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.7320","rise":"1.95%","price":"0.6810"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.7320","rise":"0.00%","price":"0.6810"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.7390","rise":"0.44%","price":"0.6840"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.7320","rise":"-0.44%","price":"0.6810"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.7250","rise":"-0.44%","price":"0.6780"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.7250","rise":"0.00%","price":"0.6780"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.7250","rise":"0.00%","price":"0.6780"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.7280","rise":"0.15%","price":"0.6790"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.7120","rise":"-1.03%","price":"0.6720"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.7190","rise":"0.45%","price":"0.6750"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.7210","rise":"0.15%","price":"0.6760"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.7160","rise":"-0.30%","price":"0.6740"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.7010","rise":"-1.04%","price":"0.6670"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.7100","rise":"0.60%","price":"0.6710"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.6970","rise":"-0.89%","price":"0.6650"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.6970","rise":"0.00%","price":"0.6650"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.6990","rise":"0.15%","price":"0.6660"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.6940","rise":"-0.30%","price":"0.6640"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.6970","rise":"0.15%","price":"0.6650"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.6970","rise":"0.00%","price":"0.6650"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.6880","rise":"-0.60%","price":"0.6610"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.6630","rise":"-1.66%","price":"0.6500"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.6630","rise":"0.00%","price":"0.6500"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.6610","rise":"-0.15%","price":"0.6490"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.6770","rise":"1.08%","price":"0.6560"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.6860","rise":"0.61%","price":"0.6600"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.6900","rise":"0.30%","price":"0.6620"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.6770","rise":"-0.91%","price":"0.6560"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.6680","rise":"-0.61%","price":"0.6520"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.6630","rise":"-0.31%","price":"0.6500"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.6570","rise":"-0.46%","price":"0.6470"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.6590","rise":"0.15%","price":"0.6480"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.6480","rise":"-0.77%","price":"0.6430"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.6590","rise":"0.78%","price":"0.6480"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.6500","rise":"-0.62%","price":"0.6440"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.6550","rise":"0.31%","price":"0.6460"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.6460","rise":"-0.62%","price":"0.6420"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.6570","rise":"0.78%","price":"0.6470"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.6810","rise":"1.70%","price":"0.6580"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.6940","rise":"0.91%","price":"0.6640"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.6940","rise":"0.00%","price":"0.6640"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.6660","rise":"-1.96%","price":"0.6510"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.6570","rise":"-0.61%","price":"0.6470"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.6430","rise":"-0.93%","price":"0.6410"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.6260","rise":"-1.25%","price":"0.6330"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.6010","rise":"-1.74%","price":"0.6220"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.6040","rise":"0.16%","price":"0.6230"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.5990","rise":"-0.32%","price":"0.6210"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.6130","rise":"0.97%","price":"0.6270"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.6040","rise":"-0.64%","price":"0.6230"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.6010","rise":"-0.16%","price":"0.6220"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.6010","rise":"0.00%","price":"0.6220"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.5700","rise":"-2.25%","price":"0.6080"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.5770","rise":"0.49%","price":"0.6110"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.5750","rise":"-0.16%","price":"0.6100"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.5350","rise":"-2.95%","price":"0.5920"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.5400","rise":"0.34%","price":"0.5940"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.5420","rise":"0.17%","price":"0.5950"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.5620","rise":"1.51%","price":"0.6040"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.5480","rise":"-0.99%","price":"0.5980"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.5330","rise":"-1.17%","price":"0.5910"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.5060","rise":"-2.03%","price":"0.5790"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.4930","rise":"-1.04%","price":"0.5730"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.4910","rise":"-0.17%","price":"0.5720"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.4800","rise":"-0.87%","price":"0.5670"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.4860","rise":"0.53%","price":"0.5700"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.5200","rise":"2.63%","price":"0.5850"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.5440","rise":"1.88%","price":"0.5960"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.5620","rise":"1.34%","price":"0.6040"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.5680","rise":"0.50%","price":"0.6070"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.5700","rise":"0.16%","price":"0.6080"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.5790","rise":"0.66%","price":"0.6120"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.5820","rise":"0.16%","price":"0.6130"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.5860","rise":"0.33%","price":"0.6150"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.5900","rise":"0.33%","price":"0.6170"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.6080","rise":"1.30%","price":"0.6250"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.5820","rise":"-1.92%","price":"0.6130"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.6040","rise":"1.63%","price":"0.6230"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.6010","rise":"-0.16%","price":"0.6220"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.6150","rise":"0.96%","price":"0.6280"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.6150","rise":"0.00%","price":"0.6280"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.6170","rise":"0.16%","price":"0.6290"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.6060","rise":"-0.79%","price":"0.6240"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.6170","rise":"0.80%","price":"0.6290"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.6390","rise":"1.59%","price":"0.6390"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.6410","rise":"0.16%","price":"0.6400"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.6370","rise":"-0.31%","price":"0.6380"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.6370","rise":"0.00%","price":"0.6380"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.6460","rise":"0.63%","price":"0.6420"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.6570","rise":"0.78%","price":"0.6470"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.6520","rise":"-0.31%","price":"0.6450"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.6590","rise":"0.47%","price":"0.6480"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.6550","rise":"-0.31%","price":"0.6460"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.6430","rise":"-0.77%","price":"0.6410"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.6280","rise":"-1.09%","price":"0.6340"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.6260","rise":"-0.16%","price":"0.6330"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.6040","rise":"-1.58%","price":"0.6230"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.6170","rise":"0.96%","price":"0.6290"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.6300","rise":"0.95%","price":"0.6350"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.6300","rise":"0.00%","price":"0.6350"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.6480","rise":"1.26%","price":"0.6430"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.6370","rise":"-0.78%","price":"0.6380"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.6320","rise":"-0.31%","price":"0.6360"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.6170","rise":"-1.10%","price":"0.6290"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.6210","rise":"0.32%","price":"0.6310"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.6040","rise":"-1.27%","price":"0.6230"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.6060","rise":"0.16%","price":"0.6240"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.6060","rise":"0.00%","price":"0.6240"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.6130","rise":"0.48%","price":"0.6270"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.5880","rise":"-1.75%","price":"0.6160"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.6130","rise":"1.79%","price":"0.6270"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.6170","rise":"0.32%","price":"0.6290"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.6060","rise":"-0.79%","price":"0.6240"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.6100","rise":"0.32%","price":"0.6260"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.6080","rise":"-0.16%","price":"0.6250"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.6240","rise":"0.00%","price":"0.6320"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["5.39%","0.89%","-3.62%","-8.13%","-12.63%"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.00%","gain":"0.6490"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-0.31%","gain":"0.6470"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.15%","gain":"0.6500"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.00%","gain":"0.6620"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.54%","gain":"0.6720"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.08%","gain":"0.6690"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.93%","gain":"0.6680"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.85%","gain":"0.6610"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.93%","gain":"0.6680"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"4.93%","gain":"0.6810"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"4.93%","gain":"0.6810"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"5.39%","gain":"0.6840"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"4.93%","gain":"0.6810"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"4.47%","gain":"0.6780"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.47%","gain":"0.6780"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.47%","gain":"0.6780"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"4.62%","gain":"0.6790"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"3.54%","gain":"0.6720"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"4.01%","gain":"0.6750"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.16%","gain":"0.6760"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.85%","gain":"0.6740"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"2.77%","gain":"0.6670"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"3.39%","gain":"0.6710"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"2.47%","gain":"0.6650"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"2.47%","gain":"0.6650"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.62%","gain":"0.6660"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"2.31%","gain":"0.6640"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"2.47%","gain":"0.6650"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"2.47%","gain":"0.6650"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.85%","gain":"0.6610"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.15%","gain":"0.6500"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.15%","gain":"0.6500"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.00%","gain":"0.6490"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"1.08%","gain":"0.6560"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"1.69%","gain":"0.6600"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"2.00%","gain":"0.6620"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"1.08%","gain":"0.6560"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.46%","gain":"0.6520"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.15%","gain":"0.6500"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.31%","gain":"0.6470"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.15%","gain":"0.6480"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-0.92%","gain":"0.6430"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.15%","gain":"0.6480"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-0.77%","gain":"0.6440"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.46%","gain":"0.6460"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.08%","gain":"0.6420"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.31%","gain":"0.6470"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"1.39%","gain":"0.6580"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"2.31%","gain":"0.6640"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.31%","gain":"0.6510"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-0.31%","gain":"0.6470"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-1.23%","gain":"0.6410"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-2.47%","gain":"0.6330"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-4.16%","gain":"0.6220"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.01%","gain":"0.6230"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-4.31%","gain":"0.6210"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-3.39%","gain":"0.6270"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.01%","gain":"0.6230"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-4.16%","gain":"0.6220"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-4.16%","gain":"0.6220"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-6.32%","gain":"0.6080"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-5.86%","gain":"0.6110"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-6.01%","gain":"0.6100"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-8.78%","gain":"0.5920"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-8.47%","gain":"0.5940"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-8.32%","gain":"0.5950"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-6.93%","gain":"0.6040"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-7.86%","gain":"0.5980"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-8.94%","gain":"0.5910"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-10.79%","gain":"0.5790"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-11.71%","gain":"0.5730"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-11.86%","gain":"0.5720"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-12.63%","gain":"0.5670"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-12.17%","gain":"0.5700"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-9.86%","gain":"0.5850"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-8.17%","gain":"0.5960"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-6.93%","gain":"0.6040"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-6.47%","gain":"0.6070"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-6.32%","gain":"0.6080"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-5.70%","gain":"0.6120"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-5.55%","gain":"0.6130"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-5.24%","gain":"0.6150"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-4.93%","gain":"0.6170"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-3.70%","gain":"0.6250"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-5.55%","gain":"0.6130"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-4.01%","gain":"0.6230"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-4.16%","gain":"0.6220"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-3.24%","gain":"0.6280"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-3.24%","gain":"0.6280"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-3.08%","gain":"0.6290"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-3.85%","gain":"0.6240"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-3.08%","gain":"0.6290"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.54%","gain":"0.6390"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-1.39%","gain":"0.6400"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-1.69%","gain":"0.6380"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-1.69%","gain":"0.6380"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-1.08%","gain":"0.6420"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-0.31%","gain":"0.6470"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-0.62%","gain":"0.6450"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-0.15%","gain":"0.6480"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-0.46%","gain":"0.6460"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-1.23%","gain":"0.6410"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-2.31%","gain":"0.6340"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-2.47%","gain":"0.6330"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-4.01%","gain":"0.6230"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-3.08%","gain":"0.6290"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-2.16%","gain":"0.6350"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-0.92%","gain":"0.6430"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-1.69%","gain":"0.6380"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-2.00%","gain":"0.6360"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-3.08%","gain":"0.6290"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-2.77%","gain":"0.6310"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-4.01%","gain":"0.6230"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-3.85%","gain":"0.6240"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-3.85%","gain":"0.6240"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-3.39%","gain":"0.6270"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-5.08%","gain":"0.6160"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-3.39%","gain":"0.6270"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-3.08%","gain":"0.6290"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-3.85%","gain":"0.6240"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-3.54%","gain":"0.6260"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-3.70%","gain":"0.6250"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-2.62%","gain":"0.6320"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}