国轩高科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国轩高科招聘宁德时代国轩电池有限公司官网国轩国轩高科gdr发行价格国轩高科动力电池bms 国轩高科公司简介国轩高科股份有限公司国轩高科股票 002074国轩股票

金融产品有风险，投资需谨慎。

国轩高科[002074]

0.15（0.83%）

2024-04-26 15:00:00已收盘（北京时间）

今开
18.00
最高
18.39
市盈率

昨收
18.06
最低
17.81
总市值
325.18亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.39","18.26","18.12","17.98","17.85"]},"cyrate":{"o":["1.83%","1.08%","0.33%","-0.42%","-1.16%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"-0.33%","volumn":"925.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"0.06%","volumn":"3876.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"-0.28%","volumn":"5947.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"-0.50%","volumn":"8723.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-0.89%","volumn":"1.13\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.83%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"-0.55%","volumn":"1.45\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"-0.39%","volumn":"1.72\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"-0.66%","volumn":"1.92\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.94%","volumn":"2.29\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-1.05%","volumn":"2.64\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"-1.16%","volumn":"2.95\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-1.00%","volumn":"3.09\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"-0.66%","volumn":"3.23\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"-0.66%","volumn":"3.33\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-0.22%","volumn":"3.50\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"-0.44%","volumn":"3.60\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"-0.17%","volumn":"3.76\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-0.22%","volumn":"3.85\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-0.22%","volumn":"3.92\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"-0.50%","volumn":"4.03\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-0.22%","volumn":"4.14\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"-0.06%","volumn":"4.21\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"0.00%","volumn":"4.35\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"0.11%","volumn":"4.45\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"0.00%","volumn":"4.52\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"-0.06%","volumn":"4.57\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"-0.17%","volumn":"4.61\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"-0.28%","volumn":"4.72\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-0.22%","volumn":"4.80\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-0.22%","volumn":"4.83\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"0.00%","volumn":"4.94\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.09","rise":"0.17%","volumn":"5.05\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"0.11%","volumn":"5.10\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"0.00%","volumn":"5.19\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"0.11%","volumn":"5.30\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"0.33%","volumn":"5.52\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.10","rise":"0.22%","volumn":"5.61\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"0.39%","volumn":"5.75\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"5.94\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"6.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"6.48\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"1.00%","volumn":"6.72\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"1.33%","volumn":"7.25\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"0.94%","volumn":"7.44\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"0.94%","volumn":"7.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"0.89%","volumn":"7.73\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"7.83\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"0.89%","volumn":"7.93\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"8.02\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"8.17\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"8.24\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"0.61%","volumn":"8.39\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"8.45\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"0.61%","volumn":"8.50\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"0.55%","volumn":"8.56\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"0.39%","volumn":"8.81\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"0.39%","volumn":"8.97\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"0.61%","volumn":"9.02\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"0.55%","volumn":"9.12\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"0.50%","volumn":"9.14\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"0.55%","volumn":"9.18\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"0.61%","volumn":"9.25\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"9.38\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"0.50%","volumn":"9.40\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"9.43\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"0.61%","volumn":"9.48\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"0.55%","volumn":"9.53\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"0.61%","volumn":"9.60\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"0.55%","volumn":"9.66\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"0.61%","volumn":"9.68\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"9.71\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"9.72\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"9.74\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"0.55%","volumn":"9.87\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"0.61%","volumn":"9.90\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"0.61%","volumn":"9.91\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"0.55%","volumn":"9.96\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"0.61%","volumn":"10.01\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"10.05\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"10.07\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"10.10\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"10.12\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"10.22\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"10.23\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"10.29\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"10.35\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"10.36\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"10.40\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"10.44\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"10.49\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"0.61%","volumn":"10.53\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"0.55%","volumn":"10.57\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"0.89%","volumn":"10.80\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"0.89%","volumn":"10.84\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"10.86\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"10.95\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"1.00%","volumn":"11.04\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"1.00%","volumn":"11.07\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"0.89%","volumn":"11.11\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"11.17\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"1.00%","volumn":"11.23\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"0.94%","volumn":"11.26\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"1.05%","volumn":"11.39\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"1.05%","volumn":"11.44\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"1.11%","volumn":"11.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"1.16%","volumn":"11.62\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"1.11%","volumn":"11.66\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"1.16%","volumn":"11.72\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"1.33%","volumn":"11.91\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"1.22%","volumn":"12.01\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"1.44%","volumn":"12.27\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"1.27%","volumn":"12.32\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"1.33%","volumn":"12.38\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"1.27%","volumn":"12.45\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"1.33%","volumn":"12.56\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"1.27%","volumn":"12.69\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"1.11%","volumn":"12.78\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"1.05%","volumn":"12.82\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"1.11%","volumn":"12.88\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"1.11%","volumn":"12.91\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"1.27%","volumn":"13.10\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"1.22%","volumn":"13.12\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"1.61%","volumn":"13.43\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"1.66%","volumn":"13.68\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"1.61%","volumn":"13.72\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"1.44%","volumn":"13.76\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"1.83%","volumn":"14.02\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"1.50%","volumn":"14.13\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"1.44%","volumn":"14.21\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"1.38%","volumn":"14.27\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"1.27%","volumn":"14.35\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"1.38%","volumn":"14.44\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"1.61%","volumn":"14.59\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"1.61%","volumn":"14.62\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"1.38%","volumn":"14.68\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"1.50%","volumn":"14.74\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"1.61%","volumn":"14.77\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"1.66%","volumn":"14.84\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"1.55%","volumn":"14.88\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"1.61%","volumn":"14.94\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"1.50%","volumn":"15.03\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"1.55%","volumn":"15.06\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"1.44%","volumn":"15.20\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"1.50%","volumn":"15.32\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"1.50%","volumn":"15.37\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"1.44%","volumn":"15.38\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"1.50%","volumn":"15.48\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"1.44%","volumn":"15.56\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"1.33%","volumn":"15.60\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"1.50%","volumn":"15.76\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"1.50%","volumn":"15.81\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"1.50%","volumn":"15.87\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"1.50%","volumn":"15.92\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"1.33%","volumn":"15.98\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"1.33%","volumn":"16.04\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"1.33%","volumn":"16.13\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"1.16%","volumn":"16.28\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"1.22%","volumn":"16.46\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"1.22%","volumn":"16.51\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"1.22%","volumn":"16.58\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"1.00%","volumn":"16.70\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"0.94%","volumn":"16.85\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"0.94%","volumn":"16.96\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"0.89%","volumn":"17.08\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"17.25\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"17.55\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"1.00%","volumn":"17.61\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"0.94%","volumn":"17.66\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"0.89%","volumn":"17.72\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"0.94%","volumn":"17.77\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"0.94%","volumn":"17.85\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"17.95\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"18.01\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"18.10\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"18.21\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"18.28\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"18.42\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"18.49\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"0.55%","volumn":"18.69\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"0.33%","volumn":"18.89\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"0.39%","volumn":"18.98\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"0.50%","volumn":"19.12\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"0.39%","volumn":"19.21\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"19.28\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"19.34\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"0.33%","volumn":"19.50\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"0.39%","volumn":"19.56\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"0.33%","volumn":"19.68\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.11","rise":"0.28%","volumn":"19.80\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"0.33%","volumn":"19.90\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"20.11\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"20.18\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"0.50%","volumn":"20.24\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"0.50%","volumn":"20.31\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"20.37\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"20.47\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"20.52\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"20.61\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"20.74\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"20.81\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"0.39%","volumn":"20.85\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"20.93\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"21.00\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"21.13\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"0.50%","volumn":"21.23\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"0.44%","volumn":"21.32\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"0.61%","volumn":"21.41\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"21.45\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"21.50\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"21.55\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"0.66%","volumn":"21.57\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"0.89%","volumn":"21.66\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"0.94%","volumn":"21.72\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"0.89%","volumn":"21.78\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"21.86\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"21.90\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"21.97\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"22.04\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"22.11\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"22.22\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"22.29\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"22.35\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"22.44\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"22.51\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"22.54\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"22.64\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"22.69\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"22.78\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"22.83\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"22.93\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"23.03\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"0.72%","volumn":"23.14\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"23.30\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"23.47\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"23.79\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"23.95\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"24.17\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"24.18\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"0.78%","volumn":"24.18\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"0.83%","volumn":"24.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["18.96","18.57","18.18","17.79","17.40"]},"cyrate":{"o":["0.80%","-1.28%","-3.35%","-5.42%","-7.50%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"0","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-0.05%","volumn":"6998.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-0.37%","volumn":"6256.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.96","rise":"0.80%","volumn":"5891.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-0.11%","volumn":"3803.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.77","rise":"-0.21%","volumn":"6171.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-0.27%","volumn":"6279.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.70","rise":"-0.58%","volumn":"9335.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.64","rise":"-0.90%","volumn":"7917.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.64","rise":"-0.90%","volumn":"5203.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.64","rise":"-0.90%","volumn":"3015.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.62","rise":"-1.01%","volumn":"3840.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.64","rise":"-0.90%","volumn":"3114.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.62","rise":"-1.01%","volumn":"1477.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.58","rise":"-1.22%","volumn":"2718.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.62","rise":"-1.01%","volumn":"2053.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.56","rise":"-1.33%","volumn":"1945.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"-1.44%","volumn":"3475.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.59","rise":"-1.17%","volumn":"1793.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"-1.38%","volumn":"1659.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.53","rise":"-1.49%","volumn":"2374.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.58","rise":"-1.22%","volumn":"1612.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.60","rise":"-1.12%","volumn":"959.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.69","rise":"-0.64%","volumn":"4343.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.64","rise":"-0.90%","volumn":"2645.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.63","rise":"-0.96%","volumn":"1473.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.61","rise":"-1.06%","volumn":"2047.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.57","rise":"-1.28%","volumn":"2289.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"-1.44%","volumn":"4288.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.51","rise":"-1.59%","volumn":"5893.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.51","rise":"-1.59%","volumn":"1850.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.47","rise":"-1.81%","volumn":"3929.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.46","rise":"-1.86%","volumn":"2514.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"-1.44%","volumn":"3517.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.49","rise":"-1.70%","volumn":"2212.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"-1.38%","volumn":"2042.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.56","rise":"-1.33%","volumn":"1965.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.52","rise":"-1.54%","volumn":"1649.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"-1.38%","volumn":"1928.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.61","rise":"-1.06%","volumn":"3202.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.51","rise":"-1.59%","volumn":"3416.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.48","rise":"-1.75%","volumn":"5510.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.50","rise":"-1.65%","volumn":"5271.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.53","rise":"-1.49%","volumn":"2225.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"-1.44%","volumn":"8083.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.51","rise":"-1.59%","volumn":"6580.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"-1.38%","volumn":"4832.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.08","rise":"-3.88%","volumn":"3.68\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.91","rise":"-4.78%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.85","rise":"-5.10%","volumn":"1.94\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.10","rise":"-3.77%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.03","rise":"-4.15%","volumn":"8290.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.24","rise":"-3.03%","volumn":"8331.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.24","rise":"-3.03%","volumn":"5909.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.29","rise":"-2.76%","volumn":"6304.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.19","rise":"-3.30%","volumn":"5127.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.14","rise":"-3.56%","volumn":"3992.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"-3.67%","volumn":"3333.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.08","rise":"-3.88%","volumn":"4501.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.04","rise":"-4.09%","volumn":"4118.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.10","rise":"-3.77%","volumn":"2863.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.10","rise":"-3.77%","volumn":"3085.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.13","rise":"-3.62%","volumn":"5743.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.22","rise":"-3.14%","volumn":"3170.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.31","rise":"-2.66%","volumn":"5290.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.57","rise":"-1.28%","volumn":"9870.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.41","rise":"-2.13%","volumn":"8532.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.36","rise":"-2.39%","volumn":"3527.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.32","rise":"-2.60%","volumn":"1483.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.29","rise":"-2.76%","volumn":"2037.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"-2.82%","volumn":"2302.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.17","rise":"-3.40%","volumn":"3110.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.16","rise":"-3.46%","volumn":"2458.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.20","rise":"-3.24%","volumn":"2545.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.17","rise":"-3.40%","volumn":"2500.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.22","rise":"-3.14%","volumn":"1888.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.19","rise":"-3.30%","volumn":"2616.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.21","rise":"-3.19%","volumn":"1914.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.20","rise":"-3.24%","volumn":"2510.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.20","rise":"-3.24%","volumn":"2392.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.21","rise":"-3.19%","volumn":"2008.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.21","rise":"-3.19%","volumn":"2383.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.19","rise":"-3.30%","volumn":"2340.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.24","rise":"-3.03%","volumn":"2556.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.20","rise":"-3.24%","volumn":"2359.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.18","rise":"-3.35%","volumn":"2576.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.19","rise":"-3.30%","volumn":"1406.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.11","rise":"-3.72%","volumn":"3592.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.07","rise":"-3.93%","volumn":"5995.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"-4.04%","volumn":"5680.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.02","rise":"-4.20%","volumn":"6254.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.09","rise":"-3.83%","volumn":"3327.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.06","rise":"-3.99%","volumn":"3130.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.07","rise":"-3.93%","volumn":"4820.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.07","rise":"-3.93%","volumn":"4172.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-2.98%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.17","rise":"-3.40%","volumn":"7824.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.30%","volumn":"5478.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.15","rise":"-3.51%","volumn":"3986.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.06","rise":"-3.99%","volumn":"5894.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"-3.67%","volumn":"5771.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"-3.67%","volumn":"3003.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.04","rise":"-4.09%","volumn":"6576.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.04","rise":"-4.09%","volumn":"4086.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.02","rise":"-4.20%","volumn":"5588.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.02","rise":"-4.20%","volumn":"3480.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.90","rise":"-4.84%","volumn":"6077.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.90","rise":"-4.84%","volumn":"6301.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.88","rise":"-4.94%","volumn":"3932.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.83","rise":"-5.21%","volumn":"4289.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.83","rise":"-5.21%","volumn":"5434.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.84","rise":"-5.16%","volumn":"4971.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"-5.26%","volumn":"3600.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.81","rise":"-5.32%","volumn":"5242.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.78","rise":"-5.48%","volumn":"6970.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"-5.74%","volumn":"2320.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.76","rise":"-5.58%","volumn":"2138.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"-5.74%","volumn":"3823.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.78","rise":"-5.48%","volumn":"1316.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.84","rise":"-5.16%","volumn":"2629.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.72","rise":"-5.79%","volumn":"1.63\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"-5.74%","volumn":"2310.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.70","rise":"-5.90%","volumn":"3227.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"-5.74%","volumn":"2194.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.72","rise":"-5.79%","volumn":"1537.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"-5.26%","volumn":"2736.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.81","rise":"-5.32%","volumn":"4096.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.77","rise":"-5.53%","volumn":"2163.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.76","rise":"-5.58%","volumn":"2804.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.74","rise":"-5.69%","volumn":"3133.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.72","rise":"-5.79%","volumn":"3791.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.72","rise":"-5.79%","volumn":"2140.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.72","rise":"-5.79%","volumn":"3366.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.68","rise":"-6.01%","volumn":"8080.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.71","rise":"-5.85%","volumn":"3688.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.72","rise":"-5.79%","volumn":"2601.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.72","rise":"-5.79%","volumn":"3761.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.79","rise":"-5.42%","volumn":"2921.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.80","rise":"-5.37%","volumn":"2665.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"-5.74%","volumn":"5237.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"-5.74%","volumn":"4279.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.74","rise":"-5.69%","volumn":"5191.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.76","rise":"-5.58%","volumn":"3269.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"-7.50%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.47","rise":"-7.12%","volumn":"8453.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.41","rise":"-7.44%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.48","rise":"-7.07%","volumn":"8984.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.51","rise":"-6.91%","volumn":"5895.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.54","rise":"-6.75%","volumn":"4777.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.60","rise":"-6.43%","volumn":"4162.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.76","rise":"-5.58%","volumn":"6248.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"-5.64%","volumn":"8454.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.69","rise":"-5.95%","volumn":"5066.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"-5.79%","volumn":"3268.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.69","rise":"-5.95%","volumn":"2945.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.67","rise":"-6.06%","volumn":"1004.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.64","rise":"-6.22%","volumn":"1799.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.68","rise":"-6.01%","volumn":"3493.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.64","rise":"-6.22%","volumn":"1756.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.62","rise":"-6.33%","volumn":"1975.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.64","rise":"-6.22%","volumn":"4245.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.56","rise":"-6.65%","volumn":"2083.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.60","rise":"-6.43%","volumn":"1640.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.58","rise":"-6.54%","volumn":"1537.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.59","rise":"-6.49%","volumn":"1035.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.61","rise":"-6.38%","volumn":"2606.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.63","rise":"-6.27%","volumn":"806.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.60","rise":"-6.43%","volumn":"1946.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.66","rise":"-6.11%","volumn":"2277.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.67","rise":"-6.06%","volumn":"1922.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"-5.90%","volumn":"1895.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"-5.79%","volumn":"2030.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.67","rise":"-6.06%","volumn":"2046.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.68","rise":"-6.01%","volumn":"1367.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.69","rise":"-5.95%","volumn":"1614.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"-5.64%","volumn":"1882.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.76","rise":"-5.58%","volumn":"2391.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"-5.79%","volumn":"2351.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.68","rise":"-6.01%","volumn":"2155.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"-5.79%","volumn":"2451.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.66","rise":"-6.11%","volumn":"4327.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.64","rise":"-6.22%","volumn":"2257.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.66","rise":"-6.11%","volumn":"1923.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.67","rise":"-6.06%","volumn":"1720.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.67","rise":"-6.06%","volumn":"2417.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.75","rise":"-5.64%","volumn":"2661.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.78","rise":"-5.48%","volumn":"4861.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.80","rise":"-5.37%","volumn":"5632.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.80","rise":"-5.37%","volumn":"3390.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.81","rise":"-5.32%","volumn":"8070.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.81","rise":"-5.32%","volumn":"6326.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.73","rise":"-5.74%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"-5.48%","volumn":"7239.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"-5.26%","volumn":"8101.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.80","rise":"-5.37%","volumn":"5469.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.04","rise":"-4.09%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.13","rise":"-3.62%","volumn":"1.93\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.22","rise":"-3.14%","volumn":"1.83\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.21","rise":"-3.19%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.13","rise":"-3.62%","volumn":"6036.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.10","rise":"-3.77%","volumn":"7260.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.05","rise":"-4.04%","volumn":"4459.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.07","rise":"-3.93%","volumn":"5319.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.03","rise":"-4.15%","volumn":"3206.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.10","rise":"-3.77%","volumn":"2006.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.08","rise":"-3.88%","volumn":"1845.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.14","rise":"-3.56%","volumn":"2749.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.10","rise":"-3.77%","volumn":"2110.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.14","rise":"-3.56%","volumn":"2383.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.17","rise":"-3.40%","volumn":"2935.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.14","rise":"-3.56%","volumn":"2340.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.09","rise":"-3.83%","volumn":"1452.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.08","rise":"-3.88%","volumn":"1253.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.07","rise":"-3.93%","volumn":"1632.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.06","rise":"-3.99%","volumn":"1496.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.01","rise":"-4.25%","volumn":"3583.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"-4.36%","volumn":"5076.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"-4.36%","volumn":"3136.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"-4.36%","volumn":"2811.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.93","rise":"-4.68%","volumn":"2578.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"-4.41%","volumn":"2212.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.00","rise":"-4.31%","volumn":"2016.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.00","rise":"-4.31%","volumn":"3285.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.97","rise":"-4.47%","volumn":"2384.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.97","rise":"-4.47%","volumn":"1888.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"-4.63%","volumn":"2752.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.96","rise":"-4.52%","volumn":"1636.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"-4.78%","volumn":"3556.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.92","rise":"-4.73%","volumn":"3398.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"-4.63%","volumn":"3062.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.96","rise":"-4.52%","volumn":"2195.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.96","rise":"-4.52%","volumn":"2029.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"-4.63%","volumn":"5725.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.02","rise":"-4.20%","volumn":"3464.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.02","rise":"-4.20%","volumn":"2736.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.03","rise":"-4.15%","volumn":"2584.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.08","rise":"-3.88%","volumn":"4431.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.07","rise":"-3.93%","volumn":"5503.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.06","rise":"-3.99%","volumn":"4512.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["21.48","20.55","19.62","18.69","17.76"]},"cyrate":{"o":["9.76%","5.01%","0.26%","-4.50%","-9.25%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.57","rise":"0","volumn":"17.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.31","rise":"3.78%","volumn":"24.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.25","rise":"3.47%","volumn":"19.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.59","rise":"5.21%","volumn":"22.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.48","rise":"9.76%","volumn":"48.84\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.88","rise":"6.69%","volumn":"33.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.03","rise":"2.35%","volumn":"31.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.01","rise":"7.36%","volumn":"35.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.81","rise":"6.34%","volumn":"25.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.41","rise":"4.29%","volumn":"21.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.53","rise":"-0.20%","volumn":"28.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.17","rise":"-2.04%","volumn":"21.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.16","rise":"-7.20%","volumn":"26.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.86","rise":"-3.63%","volumn":"19.42\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.96","rise":"-3.12%","volumn":"21.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"-5.21%","volumn":"20.10\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.07","rise":"-7.66%","volumn":"26.44\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.76","rise":"-9.25%","volumn":"21.44\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.81","rise":"-8.99%","volumn":"18.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.06","rise":"-7.72%","volumn":"21.92\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["29.01","25.94","22.87","19.80","16.73"]},"cyrate":{"o":["5.49%","-5.67%","-16.84%","-28.00%","-39.16%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"27.50","rise":"0","volumn":"15.55\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"27.79","rise":"1.05%","volumn":"12.85\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"27.30","rise":"-0.73%","volumn":"10.91\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"27.67","rise":"0.62%","volumn":"10.73\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.09%","volumn":"10.70\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"27.50","rise":"0.00%","volumn":"16.28\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"28.80","rise":"4.73%","volumn":"35.63\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"28.11","rise":"2.22%","volumn":"16.95\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"29.01","rise":"5.49%","volumn":"23.38\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"5.02%","volumn":"12.35\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"28.77","rise":"4.62%","volumn":"10.23\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"28.38","rise":"3.20%","volumn":"10.30\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"28.30","rise":"2.91%","volumn":"7.87\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"28.33","rise":"3.02%","volumn":"9.24\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"28.09","rise":"2.15%","volumn":"7.68\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.85","rise":"1.27%","volumn":"8.60\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"28.05","rise":"2.00%","volumn":"9.58\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.48","rise":"-0.07%","volumn":"9.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"26.87","rise":"-2.29%","volumn":"10.22\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"26.86","rise":"-2.33%","volumn":"9.75\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"26.61","rise":"-3.24%","volumn":"8.47\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"26.46","rise":"-3.78%","volumn":"9.78\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"27.17","rise":"-1.20%","volumn":"13.12\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"26.78","rise":"-2.62%","volumn":"10.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.31","rise":"-4.33%","volumn":"10.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"25.55","rise":"-7.09%","volumn":"16.67\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"25.65","rise":"-6.73%","volumn":"11.62\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"25.61","rise":"-6.87%","volumn":"12.32\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"25.89","rise":"-5.85%","volumn":"11.33\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"25.75","rise":"-6.36%","volumn":"6.99\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.46","rise":"-7.42%","volumn":"9.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"27.16","rise":"-1.24%","volumn":"34.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"27.70","rise":"0.73%","volumn":"30.02\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"27.78","rise":"1.02%","volumn":"18.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"27.78","rise":"1.02%","volumn":"14.92\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.32","rise":"-0.65%","volumn":"11.59\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.12","rise":"-1.38%","volumn":"13.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"27.13","rise":"-1.35%","volumn":"8.00\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.92","rise":"-2.11%","volumn":"8.59\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.88","rise":"-2.25%","volumn":"7.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.62","rise":"0.44%","volumn":"20.00\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.99","rise":"1.78%","volumn":"16.26\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"27.97","rise":"1.71%","volumn":"10.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.69","rise":"0.69%","volumn":"9.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.28","rise":"-0.80%","volumn":"8.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"26.69","rise":"-2.95%","volumn":"9.34\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.57","rise":"0.25%","volumn":"13.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"27.62","rise":"0.44%","volumn":"7.31\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.35","rise":"-0.55%","volumn":"9.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"27.38","rise":"-0.44%","volumn":"9.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.95","rise":"-2.00%","volumn":"11.83\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"26.92","rise":"-2.11%","volumn":"8.09\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.90","rise":"-2.18%","volumn":"7.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"26.49","rise":"-3.67%","volumn":"9.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.27","rise":"-4.47%","volumn":"8.80\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.23","rise":"-4.62%","volumn":"6.26\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"25.79","rise":"-6.22%","volumn":"8.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"26.21","rise":"-4.69%","volumn":"11.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.99","rise":"-5.49%","volumn":"8.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"26.69","rise":"-2.95%","volumn":"33.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"26.93","rise":"-2.07%","volumn":"15.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"27.54","rise":"0.15%","volumn":"21.34\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.18%","volumn":"8.90\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.42","rise":"-0.29%","volumn":"6.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.67","rise":"0.62%","volumn":"9.16\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"27.88","rise":"1.38%","volumn":"13.45\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.57","rise":"0.25%","volumn":"7.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.47%","volumn":"5.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"27.31","rise":"-0.69%","volumn":"5.03\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.34","rise":"-0.58%","volumn":"4.92\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"26.64","rise":"-3.13%","volumn":"6.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.00","rise":"-5.45%","volumn":"11.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.42","rise":"-7.56%","volumn":"12.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"25.26","rise":"-8.15%","volumn":"9.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.42","rise":"-7.56%","volumn":"8.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.03","rise":"-8.98%","volumn":"8.30\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"24.36","rise":"-11.42%","volumn":"11.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.12","rise":"-12.29%","volumn":"14.97\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"23.55","rise":"-14.36%","volumn":"9.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"23.59","rise":"-14.22%","volumn":"8.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.19","rise":"-15.67%","volumn":"8.52\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"23.70","rise":"-13.82%","volumn":"22.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"24.37","rise":"-11.38%","volumn":"13.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"24.48","rise":"-10.98%","volumn":"13.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"24.22","rise":"-11.93%","volumn":"6.82\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"24.35","rise":"-11.45%","volumn":"5.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"24.67","rise":"-10.29%","volumn":"8.50\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"24.62","rise":"-10.47%","volumn":"7.94\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"24.49","rise":"-10.95%","volumn":"6.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"23.86","rise":"-13.24%","volumn":"7.60\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"23.80","rise":"-13.45%","volumn":"5.58\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.12","rise":"-12.29%","volumn":"12.99\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.21","rise":"-11.96%","volumn":"9.68\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"23.75","rise":"-13.64%","volumn":"8.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.51","rise":"-14.51%","volumn":"8.52\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.25","rise":"-15.45%","volumn":"8.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.72","rise":"-13.75%","volumn":"11.65\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.53","rise":"-14.44%","volumn":"6.78\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.94","rise":"-16.58%","volumn":"10.24\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.96","rise":"-16.51%","volumn":"6.52\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.30","rise":"-15.27%","volumn":"8.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.03","rise":"-16.25%","volumn":"11.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.75","rise":"-17.27%","volumn":"6.90\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.20","rise":"-15.64%","volumn":"13.35\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.20","rise":"-15.64%","volumn":"6.91\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.02","rise":"-16.29%","volumn":"7.54\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.99","rise":"-16.40%","volumn":"8.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"23.13","rise":"-15.89%","volumn":"8.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.22","rise":"-11.93%","volumn":"23.25\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.00","rise":"-12.73%","volumn":"12.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.41","rise":"-14.87%","volumn":"10.61\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.32","rise":"-15.20%","volumn":"9.85\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.03","rise":"-16.25%","volumn":"7.45\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.34","rise":"-18.76%","volumn":"13.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.69","rise":"-17.49%","volumn":"12.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.92","rise":"-20.29%","volumn":"10.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.82","rise":"-20.65%","volumn":"11.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.89","rise":"-20.40%","volumn":"9.35\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.92","rise":"-20.29%","volumn":"13.03\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.41","rise":"-14.87%","volumn":"28.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.15","rise":"-15.82%","volumn":"13.81\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.76","rise":"-17.24%","volumn":"11.39\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.96","rise":"-16.51%","volumn":"10.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.63","rise":"-17.71%","volumn":"7.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.95","rise":"-16.55%","volumn":"8.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.83","rise":"-13.35%","volumn":"19.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.58","rise":"-14.25%","volumn":"9.90\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.57","rise":"-14.29%","volumn":"8.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.66","rise":"-13.96%","volumn":"10.43\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.40","rise":"-14.91%","volumn":"8.04\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.77","rise":"-13.56%","volumn":"13.12\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.55","rise":"-14.36%","volumn":"7.61\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.80","rise":"-13.45%","volumn":"11.07\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.34","rise":"-15.13%","volumn":"7.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.41","rise":"-14.87%","volumn":"7.10\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.25","rise":"-15.45%","volumn":"10.63\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.11","rise":"-15.96%","volumn":"8.07\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.40","rise":"-18.55%","volumn":"11.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.60","rise":"-17.82%","volumn":"6.49\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.23","rise":"-19.16%","volumn":"6.70\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-19.38%","volumn":"8.31\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.36","rise":"-18.69%","volumn":"8.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.38","rise":"-18.62%","volumn":"9.32\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.15","rise":"-19.45%","volumn":"8.66\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.68","rise":"-21.16%","volumn":"11.40\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.82","rise":"-20.65%","volumn":"14.47\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.47","rise":"-21.93%","volumn":"13.40\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.48","rise":"-18.25%","volumn":"32.01\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.77","rise":"-17.20%","volumn":"14.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.50","rise":"-18.18%","volumn":"11.26\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.36","rise":"-18.69%","volumn":"12.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.13","rise":"-19.53%","volumn":"5.82\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.62","rise":"-21.38%","volumn":"8.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.76","rise":"-24.51%","volumn":"17.81\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.55","rise":"-25.27%","volumn":"13.14\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.95","rise":"-27.45%","volumn":"12.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.12","rise":"-26.84%","volumn":"8.81\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.75","rise":"-28.18%","volumn":"6.93\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.20","rise":"-26.55%","volumn":"11.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.40","rise":"-25.82%","volumn":"11.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.57","rise":"-25.20%","volumn":"7.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.32","rise":"-26.11%","volumn":"5.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.13","rise":"-26.80%","volumn":"8.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.38","rise":"-22.25%","volumn":"21.59\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.50","rise":"-21.82%","volumn":"13.87\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.00","rise":"-23.64%","volumn":"10.57\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.00","rise":"-23.64%","volumn":"6.40\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.64","rise":"-24.95%","volumn":"6.08\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.55","rise":"-25.27%","volumn":"16.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.18","rise":"-26.62%","volumn":"11.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.25","rise":"-26.36%","volumn":"10.26\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.13","rise":"-26.80%","volumn":"10.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.03","rise":"-23.53%","volumn":"21.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.97","rise":"-23.75%","volumn":"14.20\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.91","rise":"-23.96%","volumn":"10.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.10","rise":"-23.27%","volumn":"11.78\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.47","rise":"-25.56%","volumn":"10.07\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.58","rise":"-25.16%","volumn":"13.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.52","rise":"-25.38%","volumn":"11.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.80","rise":"-28.00%","volumn":"19.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.27","rise":"-29.93%","volumn":"17.03\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.07","rise":"-30.65%","volumn":"18.68\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.40","rise":"-29.45%","volumn":"14.97\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.10","rise":"-30.55%","volumn":"11.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.40","rise":"-33.09%","volumn":"10.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-32.36%","volumn":"22.08\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.70","rise":"-32.00%","volumn":"21.19\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.15","rise":"-34.00%","volumn":"16.26\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.46","rise":"-36.51%","volumn":"18.85\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.73","rise":"-39.16%","volumn":"21.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.00","rise":"-34.55%","volumn":"20.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.21","rise":"-33.78%","volumn":"18.08\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.62","rise":"-32.29%","volumn":"18.71\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.81","rise":"-31.60%","volumn":"14.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.66","rise":"-32.15%","volumn":"8.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.79","rise":"-31.67%","volumn":"14.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.97","rise":"-31.02%","volumn":"8.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.32","rise":"-29.75%","volumn":"16.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.17","rise":"-30.29%","volumn":"13.02\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.43","rise":"-29.35%","volumn":"13.45\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.01","rise":"-30.87%","volumn":"23.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.79","rise":"-28.04%","volumn":"19.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.88","rise":"-27.71%","volumn":"14.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.72","rise":"-28.29%","volumn":"11.94\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.42","rise":"-29.38%","volumn":"12.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.75","rise":"-28.18%","volumn":"12.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.35","rise":"-29.64%","volumn":"9.42\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.21","rise":"-30.15%","volumn":"9.79\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.57","rise":"-25.20%","volumn":"37.43\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.47","rise":"-25.56%","volumn":"24.60\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.75","rise":"-24.55%","volumn":"26.10\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.34","rise":"-26.04%","volumn":"18.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.14","rise":"-26.76%","volumn":"18.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.75","rise":"-24.55%","volumn":"23.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.67","rise":"-24.84%","volumn":"24.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.19","rise":"-22.95%","volumn":"33.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.96","rise":"-23.78%","volumn":"26.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.25","rise":"-26.36%","volumn":"19.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.58","rise":"-28.80%","volumn":"17.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.40","rise":"-25.82%","volumn":"26.22\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.57","rise":"-28.84%","volumn":"17.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.31","rise":"-26.15%","volumn":"24.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.25","rise":"-26.36%","volumn":"19.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.59","rise":"-25.13%","volumn":"22.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.48","rise":"-21.89%","volumn":"48.84\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.88","rise":"-24.07%","volumn":"33.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.03","rise":"-27.16%","volumn":"31.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.01","rise":"-23.60%","volumn":"35.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.81","rise":"-24.33%","volumn":"25.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.41","rise":"-25.78%","volumn":"21.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.53","rise":"-28.98%","volumn":"28.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.17","rise":"-30.29%","volumn":"21.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.16","rise":"-33.96%","volumn":"26.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.86","rise":"-31.42%","volumn":"19.42\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.96","rise":"-31.05%","volumn":"21.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"-32.55%","volumn":"20.10\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.07","rise":"-34.29%","volumn":"26.44\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.76","rise":"-35.42%","volumn":"21.44\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.81","rise":"-35.24%","volumn":"18.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.06","rise":"-34.33%","volumn":"21.92\u4e07","time":"04\/25"}]}}}

18.39
1.83%
18.26
1.08%
18.12
0.33%
17.98
-0.42%
17.85
-1.16%

09:30
11:30/13:00
15:00

18.96
0.80%
18.57
-1.28%
18.18
-3.35%
17.79
-5.42%
17.40
-7.50%

04/19
04/22
04/23
04/24
04/25

21.48
9.76%
20.55
5.01%
19.62
0.26%
18.69
-4.50%
17.76
-9.25%

2024/03/27
2024/04/25

29.01
5.49%
25.94
-5.67%
22.87
-16.84%
19.80
-28.00%
16.73
-39.16%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 国轩高科:关于2024年度担保额度预计的补充公告
  4小时前
- 4月26日晚间利好消息一览（名单）
  7小时前
查看更多资讯

查看国轩高科更多内容

数据由九方智投提供

合肥国轩高科动力能源有限公司

国轩高科股份有限国轩高科股份有限国轩限国轩高科股份有限国轩高科股份有限国轩高科股份有限国轩高科股份有限国轩高科股份有限国轩高科股份有限公司于2015年5月上市,股票代码002074,拥有新能源汽车动力电池、储能、输配电设备等业务板块, 投资者关系投资者关系人才为本推动技术创新用创新提升品质,用品质

gotion.com.cn

国轩高科20.43 0.45(-2.16%)股票价格行情走势图东方财富网

提供国轩高科(002074)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国轩高科(002074)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002074)股吧国轩高科怎么样分析讨论社区东方财富网

国轩高科(002074)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 国轩高科 (74.27万关注度...

mguba.eastmoney.com 3月4日

国轩高科_最新资讯

资讯聚合

国轩高科19.53(-4.31%) 股票行情新浪财经新浪网

新浪财经为您提供国轩高科(002074)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与国轩高科(002074)股票相关...

新浪财经

国轩高科

为你推荐

360地图查看更多

国轩高科(002074)个股资金流向查询个股行情同花顺财经

提供国轩高科(002074)五档盘口、逐笔交易等实时行情数据;汇总国轩高科(002074)基本资料及重大新闻、研究报告及行业资讯,解读国轩高科(002074)...

同花顺个股频道 2023年8月25日

国轩高科(002074) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经国轩高科(002074)行情中心,为您提供国轩高科(002074)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (002074) 国轩高科:关于公司对外担保进展的公告国轩高科...

money.finance.sina.com.cn 4月20日

国轩高科(002074) 股票行情,行情首页

中财网提供国轩高科(002074)实时行情动态分析,全面报道国轩高科(002074)基本资料及重大新闻、行业资讯,浏览国轩高科(002074)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈