{"amount":"1.73\u4ebf","changeAmount":"-0.200","close":"21.750","currentPrice":"21.550","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"21.550","e2":"-0.200","e3":"(-0.92%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["21.950","21.247","20.545","19.843","19.140"]},"cyrate":{"o":["13.26%","9.64%","6.01%","2.39%","-1.24%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.380","rise":"0","time":"09:35","volumn":"31.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.160","rise":"-1.14%","time":"09:40","volumn":"18.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.140","rise":"-1.24%","time":"09:45","volumn":"18.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.320","rise":"-0.31%","time":"09:50","volumn":"4.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.420","rise":"0.21%","time":"09:55","volumn":"4.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.500","rise":"0.62%","time":"10:00","volumn":"4.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.660","rise":"1.44%","time":"10:05","volumn":"11.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.700","rise":"1.65%","time":"10:10","volumn":"8.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.700","rise":"1.65%","time":"10:15","volumn":"6.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.700","rise":"1.65%","time":"10:20","volumn":"9.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.720","rise":"1.75%","time":"10:25","volumn":"10.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.720","rise":"1.75%","time":"10:30","volumn":"7.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.580","rise":"1.03%","time":"10:35","volumn":"7.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.580","rise":"1.03%","time":"10:40","volumn":"3.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.620","rise":"1.24%","time":"10:45","volumn":"2.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.560","rise":"0.93%","time":"10:50","volumn":"3.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.540","rise":"0.83%","time":"10:55","volumn":"5.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.540","rise":"0.83%","time":"11:00","volumn":"6.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.520","rise":"0.72%","time":"11:05","volumn":"3.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.560","rise":"0.93%","time":"11:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.620","rise":"1.24%","time":"11:15","volumn":"3.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.600","rise":"1.14%","time":"11:20","volumn":"3.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.640","rise":"1.34%","time":"11:25","volumn":"3.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.680","rise":"1.55%","time":"11:30","volumn":"2.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.720","rise":"1.75%","time":"11:35","volumn":"4.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.700","rise":"1.65%","time":"11:40","volumn":"2.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.740","rise":"1.86%","time":"11:45","volumn":"3.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.740","rise":"1.86%","time":"11:50","volumn":"1.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.740","rise":"1.86%","time":"11:55","volumn":"1.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.760","rise":"1.96%","time":"12:00","volumn":"2.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.800","rise":"2.17%","time":"13:05","volumn":"3.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.820","rise":"2.27%","time":"13:10","volumn":"3.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.840","rise":"2.37%","time":"13:15","volumn":"2.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.800","rise":"2.17%","time":"13:20","volumn":"3.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.780","rise":"2.06%","time":"13:25","volumn":"4.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.840","rise":"2.37%","time":"13:30","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.820","rise":"2.27%","time":"13:35","volumn":"11.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.760","rise":"1.96%","time":"13:40","volumn":"7.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.780","rise":"2.06%","time":"13:45","volumn":"3.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.800","rise":"2.17%","time":"13:50","volumn":"4.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.860","rise":"2.48%","time":"13:55","volumn":"5.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.820","rise":"2.27%","time":"14:00","volumn":"10.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.840","rise":"2.37%","time":"14:05","volumn":"10.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.840","rise":"2.37%","time":"14:10","volumn":"3.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.860","rise":"2.48%","time":"14:15","volumn":"4.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.900","rise":"2.68%","time":"14:20","volumn":"6.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.920","rise":"2.79%","time":"14:25","volumn":"6.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.920","rise":"2.79%","time":"14:30","volumn":"6.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.900","rise":"2.68%","time":"14:35","volumn":"6.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.940","rise":"2.89%","time":"14:40","volumn":"4.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.980","rise":"3.10%","time":"14:45","volumn":"10.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.000","rise":"3.20%","time":"14:50","volumn":"9.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.000","rise":"3.20%","time":"14:55","volumn":"18.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.000","rise":"3.20%","time":"15:00","volumn":"8.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.920","rise":"2.79%","time":"15:05","volumn":"13.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.900","rise":"2.68%","time":"15:10","volumn":"5.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.900","rise":"2.68%","time":"15:15","volumn":"4.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.900","rise":"2.68%","time":"15:20","volumn":"5.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.900","rise":"2.68%","time":"15:25","volumn":"5.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.900","rise":"2.68%","time":"15:30","volumn":"5.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.900","rise":"2.68%","time":"15:35","volumn":"9.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.900","rise":"2.68%","time":"15:40","volumn":"5.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.860","rise":"2.48%","time":"15:45","volumn":"10.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.820","rise":"2.27%","time":"15:50","volumn":"11.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.920","rise":"2.79%","time":"15:55","volumn":"13.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.880","rise":"2.58%","time":"16:00","volumn":"61.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.300","rise":"4.75%","time":"09:35","volumn":"17.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.300","rise":"4.75%","time":"09:40","volumn":"12.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.400","rise":"5.26%","time":"09:45","volumn":"8.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.400","rise":"5.26%","time":"09:50","volumn":"7.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.400","rise":"5.26%","time":"09:55","volumn":"4.84\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.450","rise":"5.52%","time":"10:00","volumn":"7.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.400","rise":"5.26%","time":"10:05","volumn":"3.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.350","rise":"5.01%","time":"10:10","volumn":"6.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.450","rise":"5.52%","time":"10:15","volumn":"7.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.350","rise":"5.01%","time":"10:20","volumn":"8.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.450","rise":"5.52%","time":"10:25","volumn":"9.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.500","rise":"5.78%","time":"10:30","volumn":"3.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.500","rise":"5.78%","time":"10:35","volumn":"4.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.500","rise":"5.78%","time":"10:40","volumn":"11.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.500","rise":"5.78%","time":"10:45","volumn":"8800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.500","rise":"5.78%","time":"10:50","volumn":"1.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.500","rise":"5.78%","time":"10:55","volumn":"2.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.500","rise":"5.78%","time":"11:00","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.550","rise":"6.04%","time":"11:05","volumn":"6800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.450","rise":"5.52%","time":"11:10","volumn":"10.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.500","rise":"5.78%","time":"11:15","volumn":"5.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.500","rise":"5.78%","time":"11:20","volumn":"3.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.550","rise":"6.04%","time":"11:25","volumn":"3200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.500","rise":"5.78%","time":"11:30","volumn":"34.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.500","rise":"5.78%","time":"11:35","volumn":"3.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.500","rise":"5.78%","time":"11:40","volumn":"12.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.500","rise":"5.78%","time":"11:45","volumn":"3200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.600","rise":"6.30%","time":"11:50","volumn":"33.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.600","rise":"6.30%","time":"11:55","volumn":"1.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.650","rise":"6.55%","time":"12:00","volumn":"2.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.750","rise":"7.07%","time":"13:05","volumn":"11.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.750","rise":"7.07%","time":"13:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.800","rise":"7.33%","time":"13:15","volumn":"6.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.700","rise":"6.81%","time":"13:20","volumn":"11.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.800","rise":"7.33%","time":"13:25","volumn":"30.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.800","rise":"7.33%","time":"13:30","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.900","rise":"7.84%","time":"13:35","volumn":"21.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.900","rise":"7.84%","time":"13:40","volumn":"15.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.900","rise":"7.84%","time":"13:45","volumn":"3200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.850","rise":"7.59%","time":"13:50","volumn":"16.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.900","rise":"7.84%","time":"13:55","volumn":"10.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.950","rise":"8.10%","time":"14:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.050","rise":"8.62%","time":"14:05","volumn":"17.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.950","rise":"8.10%","time":"14:10","volumn":"4.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.000","rise":"8.36%","time":"14:15","volumn":"3.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.000","rise":"8.36%","time":"14:20","volumn":"3.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.000","rise":"8.36%","time":"14:25","volumn":"9.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.000","rise":"8.36%","time":"14:30","volumn":"13.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.950","rise":"8.10%","time":"14:35","volumn":"14.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.000","rise":"8.36%","time":"14:40","volumn":"4.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.950","rise":"8.10%","time":"14:45","volumn":"1.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.950","rise":"8.10%","time":"14:50","volumn":"10.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.950","rise":"8.10%","time":"14:55","volumn":"3.84\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.000","rise":"8.36%","time":"15:00","volumn":"3.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.050","rise":"8.62%","time":"15:05","volumn":"9.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.000","rise":"8.36%","time":"15:10","volumn":"14.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.000","rise":"8.36%","time":"15:15","volumn":"2.04\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.000","rise":"8.36%","time":"15:20","volumn":"15.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.050","rise":"8.62%","time":"15:25","volumn":"19.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.050","rise":"8.62%","time":"15:30","volumn":"6.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.100","rise":"8.88%","time":"15:35","volumn":"10.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.050","rise":"8.62%","time":"15:40","volumn":"8.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.100","rise":"8.88%","time":"15:45","volumn":"29.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.050","rise":"8.62%","time":"15:50","volumn":"26.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.150","rise":"9.13%","time":"15:55","volumn":"13.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.000","rise":"8.36%","time":"16:00","volumn":"108.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.000","rise":"8.36%","time":"09:35","volumn":"8.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"09:40","volumn":"4.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"09:45","volumn":"4.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.850","rise":"7.59%","time":"09:50","volumn":"9200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.750","rise":"7.07%","time":"09:55","volumn":"2.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.700","rise":"6.81%","time":"10:00","volumn":"2.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.800","rise":"7.33%","time":"10:05","volumn":"2.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.750","rise":"7.07%","time":"10:10","volumn":"2.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.650","rise":"6.55%","time":"10:15","volumn":"1.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.700","rise":"6.81%","time":"10:20","volumn":"6.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.750","rise":"7.07%","time":"10:25","volumn":"2.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.700","rise":"6.81%","time":"10:30","volumn":"3.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.650","rise":"6.55%","time":"10:35","volumn":"6400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.700","rise":"6.81%","time":"10:40","volumn":"8800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.700","rise":"6.81%","time":"10:45","volumn":"2.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.700","rise":"6.81%","time":"10:50","volumn":"1.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.800","rise":"7.33%","time":"10:55","volumn":"4.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.750","rise":"7.07%","time":"11:00","volumn":"4800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.750","rise":"7.07%","time":"11:05","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.800","rise":"7.33%","time":"11:10","volumn":"7600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.850","rise":"7.59%","time":"11:15","volumn":"5600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"11:20","volumn":"2.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"11:25","volumn":"5600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"11:30","volumn":"6.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"11:35","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"11:40","volumn":"800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.850","rise":"7.59%","time":"11:45","volumn":"4800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.850","rise":"7.59%","time":"11:50","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.800","rise":"7.33%","time":"11:55","volumn":"4.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.800","rise":"7.33%","time":"12:00","volumn":"3.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"13:05","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.850","rise":"7.59%","time":"13:10","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.850","rise":"7.59%","time":"13:15","volumn":"7600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.850","rise":"7.59%","time":"13:20","volumn":"7600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"13:25","volumn":"2.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"13:30","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"13:35","volumn":"3.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"13:40","volumn":"1.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"13:45","volumn":"2400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"13:50","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"13:55","volumn":"6800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"14:00","volumn":"4800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.800","rise":"7.33%","time":"14:05","volumn":"5.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"14:10","volumn":"5.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"14:15","volumn":"2.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"14:20","volumn":"2.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"14:25","volumn":"1.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.850","rise":"7.59%","time":"14:30","volumn":"3.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.850","rise":"7.59%","time":"14:35","volumn":"1.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"14:40","volumn":"4.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"14:45","volumn":"2.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"14:50","volumn":"4.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"14:55","volumn":"7.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.000","rise":"8.36%","time":"15:00","volumn":"3.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"15:05","volumn":"16.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.800","rise":"7.33%","time":"15:10","volumn":"8.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.800","rise":"7.33%","time":"15:15","volumn":"6724.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.800","rise":"7.33%","time":"15:20","volumn":"9200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"15:25","volumn":"26.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"15:30","volumn":"11.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"15:35","volumn":"2.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.950","rise":"8.10%","time":"15:40","volumn":"8.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"15:45","volumn":"8127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"15:50","volumn":"2.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"15:55","volumn":"2.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"7.84%","time":"16:00","volumn":"57.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.200","rise":"9.39%","time":"09:35","volumn":"10.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.350","rise":"10.17%","time":"09:40","volumn":"10.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.400","rise":"10.42%","time":"09:45","volumn":"9.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.500","rise":"10.94%","time":"09:50","volumn":"14.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"09:55","volumn":"4.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.500","rise":"10.94%","time":"10:00","volumn":"10.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.400","rise":"10.42%","time":"10:05","volumn":"9.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.450","rise":"10.68%","time":"10:10","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.500","rise":"10.94%","time":"10:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"10:20","volumn":"3.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"10:25","volumn":"4.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"10:30","volumn":"5.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"11.46%","time":"10:35","volumn":"9.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"10:40","volumn":"13.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"10:45","volumn":"11.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"10:50","volumn":"12.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.450","rise":"10.68%","time":"10:55","volumn":"7.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.500","rise":"10.94%","time":"11:00","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.450","rise":"10.68%","time":"11:05","volumn":"14.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"11:10","volumn":"5.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.500","rise":"10.94%","time":"11:15","volumn":"7200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.700","rise":"11.97%","time":"11:20","volumn":"44.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.850","rise":"12.75%","time":"11:25","volumn":"57.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.700","rise":"11.97%","time":"11:30","volumn":"11.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.700","rise":"11.97%","time":"11:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.700","rise":"11.97%","time":"11:40","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.700","rise":"11.97%","time":"11:45","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.650","rise":"11.71%","time":"11:50","volumn":"6.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.650","rise":"11.71%","time":"11:55","volumn":"2.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.900","rise":"13.00%","time":"12:00","volumn":"28.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.900","rise":"13.00%","time":"13:05","volumn":"19.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.900","rise":"13.00%","time":"13:10","volumn":"8.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.950","rise":"13.26%","time":"13:15","volumn":"4.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.950","rise":"13.26%","time":"13:20","volumn":"44.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.800","rise":"12.49%","time":"13:25","volumn":"22.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.750","rise":"12.23%","time":"13:30","volumn":"29.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"11.46%","time":"13:35","volumn":"15.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.750","rise":"12.23%","time":"13:40","volumn":"24.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.750","rise":"12.23%","time":"13:45","volumn":"7600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.750","rise":"12.23%","time":"13:50","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.700","rise":"11.97%","time":"13:55","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"11.46%","time":"14:00","volumn":"17.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"11.46%","time":"14:05","volumn":"8.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"11.46%","time":"14:10","volumn":"16.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.650","rise":"11.71%","time":"14:15","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.700","rise":"11.97%","time":"14:20","volumn":"10.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"11.46%","time":"14:25","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"11.46%","time":"14:30","volumn":"1600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"11.46%","time":"14:35","volumn":"4.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.700","rise":"11.97%","time":"14:40","volumn":"13.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.650","rise":"11.71%","time":"14:45","volumn":"3.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"14:50","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"14:55","volumn":"2.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"11.46%","time":"15:00","volumn":"11.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"11.46%","time":"15:05","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.500","rise":"10.94%","time":"15:10","volumn":"9.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.500","rise":"10.94%","time":"15:15","volumn":"7.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.500","rise":"10.94%","time":"15:20","volumn":"14.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"15:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"15:30","volumn":"16.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"15:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"15:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"15:45","volumn":"7.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.550","rise":"11.20%","time":"15:50","volumn":"8.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"11.46%","time":"15:55","volumn":"23.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"11.46%","time":"16:00","volumn":"64.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.550","rise":"11.20%","time":"09:35","volumn":"6.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.650","rise":"11.71%","time":"09:40","volumn":"2.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.400","rise":"10.42%","time":"09:45","volumn":"7.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.500","rise":"10.94%","time":"09:50","volumn":"2.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.500","rise":"10.94%","time":"09:55","volumn":"5.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.500","rise":"10.94%","time":"10:00","volumn":"1.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"10:05","volumn":"21.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.750","rise":"12.23%","time":"10:10","volumn":"17.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"10:15","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"10:20","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.650","rise":"11.71%","time":"10:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.650","rise":"11.71%","time":"10:30","volumn":"2.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.550","rise":"11.20%","time":"10:35","volumn":"11.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"10:40","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.550","rise":"11.20%","time":"10:45","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"10:50","volumn":"2.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.650","rise":"11.71%","time":"10:55","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.650","rise":"11.71%","time":"11:00","volumn":"7.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.700","rise":"11.97%","time":"11:05","volumn":"7.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.700","rise":"11.97%","time":"11:10","volumn":"13.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.650","rise":"11.71%","time":"11:15","volumn":"13.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"11:20","volumn":"18.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"11:25","volumn":"7.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.550","rise":"11.20%","time":"11:30","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.450","rise":"10.68%","time":"11:35","volumn":"3.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.450","rise":"10.68%","time":"11:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.550","rise":"11.20%","time":"11:45","volumn":"7.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.550","rise":"11.20%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.500","rise":"10.94%","time":"11:55","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.500","rise":"10.94%","time":"12:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.500","rise":"10.94%","time":"13:05","volumn":"8.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.550","rise":"11.20%","time":"13:10","volumn":"400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.550","rise":"11.20%","time":"13:15","volumn":"1.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.500","rise":"10.94%","time":"13:20","volumn":"7.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.550","rise":"11.20%","time":"13:25","volumn":"19.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"13:30","volumn":"13.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"13:35","volumn":"3.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.550","rise":"11.20%","time":"13:40","volumn":"1.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"13:45","volumn":"8.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"13:50","volumn":"3200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.500","rise":"10.94%","time":"13:55","volumn":"2.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"14:00","volumn":"24.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"14:05","volumn":"4800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.650","rise":"11.71%","time":"14:10","volumn":"4.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.650","rise":"11.71%","time":"14:15","volumn":"1.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"14:20","volumn":"2.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.600","rise":"11.46%","time":"14:25","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.550","rise":"11.20%","time":"14:30","volumn":"2.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.700","rise":"11.97%","time":"14:35","volumn":"15.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.700","rise":"11.97%","time":"14:40","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.650","rise":"11.71%","time":"14:45","volumn":"3.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.800","rise":"12.49%","time":"14:50","volumn":"34.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.800","rise":"12.49%","time":"14:55","volumn":"3.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.850","rise":"12.75%","time":"15:00","volumn":"14.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.900","rise":"13.00%","time":"15:05","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.850","rise":"12.75%","time":"15:10","volumn":"6.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.800","rise":"12.49%","time":"15:15","volumn":"4.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.850","rise":"12.75%","time":"15:20","volumn":"2.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.800","rise":"12.49%","time":"15:25","volumn":"9.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.750","rise":"12.23%","time":"15:30","volumn":"4.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.800","rise":"12.49%","time":"15:35","volumn":"7.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.800","rise":"12.49%","time":"15:40","volumn":"15.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.800","rise":"12.49%","time":"15:45","volumn":"3.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.750","rise":"12.23%","time":"15:50","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.800","rise":"12.49%","time":"15:55","volumn":"6.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.750","rise":"12.23%","time":"16:00","volumn":"28.60\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"672.50\u4ebf","maxPrice":"22.150","minPrice":"21.350","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["21.750","21.172","20.595","20.018","19.440"]},"cyrate":{"o":["8.97%","6.07%","3.18%","0.29%","-2.61%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.960","rise":"0","time":"03\/26","volumn":"860.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.400","rise":"2.20%","time":"03\/27","volumn":"320.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.050","rise":"0.45%","time":"03\/28","volumn":"709.23\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.350","rise":"1.95%","time":"04\/02","volumn":"946.10\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.550","rise":"2.96%","time":"04\/03","volumn":"359.21\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.000","rise":"0.20%","time":"04\/05","volumn":"399.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.740","rise":"-1.10%","time":"04\/08","volumn":"550.58\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.980","rise":"0.10%","time":"04\/09","volumn":"620.52\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.800","rise":"-0.80%","time":"04\/10","volumn":"586.87\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.860","rise":"-0.50%","time":"04\/11","volumn":"349.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.440","rise":"-2.61%","time":"04\/12","volumn":"586.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.720","rise":"-1.20%","time":"04\/15","volumn":"571.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.540","rise":"-2.10%","time":"04\/16","volumn":"475.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.840","rise":"-0.60%","time":"04\/17","volumn":"549.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.780","rise":"-0.90%","time":"04\/18","volumn":"733.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.880","rise":"-0.40%","time":"04\/19","volumn":"511.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.000","rise":"5.21%","time":"04\/22","volumn":"717.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"4.71%","time":"04\/23","volumn":"285.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"8.22%","time":"04\/24","volumn":"749.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.750","rise":"8.97%","time":"04\/25","volumn":"455.27\u4e07"}],"points":"20"},"open":"21.750","priceChangeRatio":"-0.92%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u56fd\u836f\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["22.000","21.837","21.675","21.513","21.350"]},"cyrate":{"o":["1.15%","0.40%","-0.34%","-1.09%","-1.84%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"09:30","volumn":"35.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.000","rise":"1.15%","time":"09:31","volumn":"51.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.800","rise":"0.23%","time":"09:32","volumn":"56.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.850","rise":"0.46%","time":"09:33","volumn":"59.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.800","rise":"0.23%","time":"09:34","volumn":"74.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.800","rise":"0.23%","time":"09:35","volumn":"74.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.000","rise":"1.15%","time":"09:36","volumn":"83.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.950","rise":"0.92%","time":"09:37","volumn":"83.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.850","rise":"0.46%","time":"09:38","volumn":"86.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.000","rise":"1.15%","time":"09:39","volumn":"90.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.950","rise":"0.92%","time":"09:40","volumn":"94.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.950","rise":"0.92%","time":"09:41","volumn":"97.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.900","rise":"0.69%","time":"09:42","volumn":"97.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.850","rise":"0.46%","time":"09:43","volumn":"97.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.000","rise":"1.15%","time":"09:44","volumn":"103.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.950","rise":"0.92%","time":"09:45","volumn":"105.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.950","rise":"0.92%","time":"09:46","volumn":"105.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.950","rise":"0.92%","time":"09:47","volumn":"113.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.900","rise":"0.69%","time":"09:48","volumn":"114.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.800","rise":"0.23%","time":"09:49","volumn":"116.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.800","rise":"0.23%","time":"09:50","volumn":"117.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"09:51","volumn":"122.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"09:52","volumn":"123.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"09:53","volumn":"123.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.850","rise":"0.46%","time":"09:54","volumn":"135.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.800","rise":"0.23%","time":"09:55","volumn":"139.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.800","rise":"0.23%","time":"09:56","volumn":"139.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.800","rise":"0.23%","time":"09:57","volumn":"141.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"09:58","volumn":"141.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"09:59","volumn":"141.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"10:00","volumn":"141.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"10:01","volumn":"142.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"10:02","volumn":"142.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"10:03","volumn":"142.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"10:04","volumn":"151.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"10:05","volumn":"153.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"10:06","volumn":"153.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:07","volumn":"160.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:08","volumn":"161.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"10:09","volumn":"161.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:10","volumn":"161.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"10:11","volumn":"162.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"10:12","volumn":"166.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"10:13","volumn":"178.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"10:14","volumn":"183.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"10:15","volumn":"183.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"10:16","volumn":"184.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"10:17","volumn":"184.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"10:18","volumn":"185.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"10:19","volumn":"186.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"10:20","volumn":"188.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"10:21","volumn":"198.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:22","volumn":"199.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:23","volumn":"199.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:24","volumn":"199.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.650","rise":"-0.46%","time":"10:25","volumn":"203.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"10:26","volumn":"205.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"10:27","volumn":"206.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"10:28","volumn":"208.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"10:29","volumn":"209.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"10:30","volumn":"210.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"10:31","volumn":"210.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"10:32","volumn":"210.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"10:33","volumn":"210.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:34","volumn":"214.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:35","volumn":"214.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:36","volumn":"216.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"10:37","volumn":"216.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"10:38","volumn":"217.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.650","rise":"-0.46%","time":"10:39","volumn":"221.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.650","rise":"-0.46%","time":"10:40","volumn":"222.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.650","rise":"-0.46%","time":"10:41","volumn":"222.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:42","volumn":"224.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"10:43","volumn":"226.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"10:44","volumn":"229.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"10:45","volumn":"229.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"10:46","volumn":"234.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"10:47","volumn":"236.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"10:48","volumn":"236.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"10:49","volumn":"236.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"10:50","volumn":"238.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"10:51","volumn":"239.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"10:52","volumn":"241.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"10:53","volumn":"256.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:54","volumn":"258.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:55","volumn":"258.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:56","volumn":"258.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"10:57","volumn":"258.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:58","volumn":"259.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"10:59","volumn":"263.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:00","volumn":"263.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:01","volumn":"264.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:02","volumn":"265.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:03","volumn":"266.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:04","volumn":"268.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:05","volumn":"269.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:06","volumn":"269.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:07","volumn":"269.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.650","rise":"-0.46%","time":"11:08","volumn":"275.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:09","volumn":"277.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:10","volumn":"278.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:11","volumn":"278.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:12","volumn":"278.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:13","volumn":"278.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:14","volumn":"279.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:15","volumn":"280.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:16","volumn":"280.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:17","volumn":"280.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:18","volumn":"280.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:19","volumn":"281.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:20","volumn":"286.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:21","volumn":"292.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:22","volumn":"292.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:23","volumn":"292.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:24","volumn":"292.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"11:25","volumn":"293.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:26","volumn":"293.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:27","volumn":"295.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:28","volumn":"295.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:29","volumn":"295.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:30","volumn":"299.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"11:31","volumn":"299.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"11:32","volumn":"300.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"11:33","volumn":"300.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"11:34","volumn":"303.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"11:35","volumn":"312.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"11:36","volumn":"312.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"11:37","volumn":"312.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"11:38","volumn":"312.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:39","volumn":"313.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:40","volumn":"313.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:41","volumn":"322.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:42","volumn":"322.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:43","volumn":"322.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:44","volumn":"322.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:45","volumn":"324.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:46","volumn":"324.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:47","volumn":"325.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:48","volumn":"325.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:49","volumn":"325.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:50","volumn":"325.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:51","volumn":"325.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:52","volumn":"325.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:53","volumn":"325.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:54","volumn":"325.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:55","volumn":"326.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:56","volumn":"326.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"11:57","volumn":"326.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:58","volumn":"326.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"11:59","volumn":"327.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"12:00","volumn":"327.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"13:01","volumn":"331.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:02","volumn":"351.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:03","volumn":"356.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:04","volumn":"358.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:05","volumn":"358.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:06","volumn":"358.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:07","volumn":"359.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:08","volumn":"360.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:09","volumn":"360.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:10","volumn":"361.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:11","volumn":"361.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:12","volumn":"361.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"13:13","volumn":"361.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"13:14","volumn":"361.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"13:15","volumn":"361.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"13:16","volumn":"361.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"13:17","volumn":"365.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"13:18","volumn":"374.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"13:19","volumn":"374.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:20","volumn":"375.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:21","volumn":"375.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"13:22","volumn":"375.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:23","volumn":"376.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"13:24","volumn":"376.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:25","volumn":"376.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.650","rise":"-0.46%","time":"13:26","volumn":"398.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.650","rise":"-0.46%","time":"13:27","volumn":"399.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"13:28","volumn":"403.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.650","rise":"-0.46%","time":"13:29","volumn":"405.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"13:30","volumn":"405.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"13:31","volumn":"406.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"13:32","volumn":"407.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"13:33","volumn":"408.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"13:34","volumn":"408.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"13:35","volumn":"409.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"13:36","volumn":"409.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"13:37","volumn":"409.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"13:38","volumn":"420.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.750","rise":"0.00%","time":"13:39","volumn":"420.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"13:40","volumn":"421.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"13:41","volumn":"422.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"13:42","volumn":"422.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.700","rise":"-0.23%","time":"13:43","volumn":"422.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:44","volumn":"432.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:45","volumn":"446.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:46","volumn":"452.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:47","volumn":"456.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:48","volumn":"458.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:49","volumn":"458.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:50","volumn":"458.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:51","volumn":"465.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:52","volumn":"465.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:53","volumn":"465.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:54","volumn":"465.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:55","volumn":"465.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"13:56","volumn":"465.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:57","volumn":"465.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:58","volumn":"465.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"13:59","volumn":"466.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:00","volumn":"474.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:01","volumn":"474.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:02","volumn":"474.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:03","volumn":"474.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:04","volumn":"475.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"14:05","volumn":"479.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"14:06","volumn":"479.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"14:07","volumn":"482.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"14:08","volumn":"482.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"14:09","volumn":"485.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:10","volumn":"510.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:11","volumn":"510.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:12","volumn":"510.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:13","volumn":"512.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"14:14","volumn":"517.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.650","rise":"-0.46%","time":"14:15","volumn":"521.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"14:16","volumn":"529.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"14:17","volumn":"529.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"14:18","volumn":"529.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:19","volumn":"529.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:20","volumn":"529.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:21","volumn":"529.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"14:22","volumn":"530.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:23","volumn":"530.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:24","volumn":"530.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"14:25","volumn":"530.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:26","volumn":"531.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:27","volumn":"535.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:28","volumn":"535.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:29","volumn":"540.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:30","volumn":"540.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:31","volumn":"540.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:32","volumn":"541.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:33","volumn":"541.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:34","volumn":"541.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:35","volumn":"542.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:36","volumn":"542.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:37","volumn":"542.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:38","volumn":"543.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:39","volumn":"544.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:40","volumn":"544.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:41","volumn":"545.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:42","volumn":"545.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:43","volumn":"545.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:44","volumn":"547.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:45","volumn":"578.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:46","volumn":"578.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:47","volumn":"578.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:48","volumn":"579.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:49","volumn":"579.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:50","volumn":"580.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:51","volumn":"581.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:52","volumn":"581.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:53","volumn":"581.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:54","volumn":"581.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"14:55","volumn":"581.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:56","volumn":"582.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:57","volumn":"583.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:58","volumn":"584.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"14:59","volumn":"584.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"15:00","volumn":"584.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"15:01","volumn":"586.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"15:02","volumn":"586.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:03","volumn":"588.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:04","volumn":"589.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:05","volumn":"589.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:06","volumn":"589.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:07","volumn":"589.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"15:08","volumn":"590.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:09","volumn":"590.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"15:10","volumn":"591.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:11","volumn":"594.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:12","volumn":"595.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:13","volumn":"596.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:14","volumn":"596.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"15:15","volumn":"603.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"15:16","volumn":"603.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"15:17","volumn":"604.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"15:18","volumn":"604.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"15:19","volumn":"605.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"15:20","volumn":"605.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"15:21","volumn":"606.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.350","rise":"-1.84%","time":"15:22","volumn":"619.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.350","rise":"-1.84%","time":"15:23","volumn":"625.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:24","volumn":"666.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:25","volumn":"666.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"15:26","volumn":"667.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"15:27","volumn":"667.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:28","volumn":"667.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:29","volumn":"669.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:30","volumn":"675.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"15:31","volumn":"676.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"15:32","volumn":"676.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.400","rise":"-1.61%","time":"15:33","volumn":"677.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"15:34","volumn":"687.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.500","rise":"-1.15%","time":"15:35","volumn":"688.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.450","rise":"-1.38%","time":"15:36","volumn":"688.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"15:37","volumn":"694.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"15:38","volumn":"694.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"15:39","volumn":"703.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:40","volumn":"714.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:41","volumn":"721.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:42","volumn":"726.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:43","volumn":"726.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:44","volumn":"726.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:45","volumn":"726.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:46","volumn":"727.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"15:47","volumn":"728.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"15:48","volumn":"728.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"15:49","volumn":"728.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"15:50","volumn":"729.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:51","volumn":"733.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:52","volumn":"734.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:53","volumn":"735.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:54","volumn":"736.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:55","volumn":"737.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"15:56","volumn":"738.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:57","volumn":"743.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.600","rise":"-0.69%","time":"15:58","volumn":"746.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"15:59","volumn":"750.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.550","rise":"-0.92%","time":"16:00","volumn":"801.30\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u56fd\u836f\u63a7\u80a1[01099]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01099.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01099.html?from=360search","volume":"801.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["26.700","24.470","22.240","20.010","17.780"]},"cyrate":{"o":["0.19%","-8.18%","-16.55%","-24.92%","-33.28%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"26.650","rise":"0","time":"05\/05","volumn":"414.84\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"26.550","rise":"-0.38%","time":"05\/08","volumn":"784.73\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"26.700","rise":"0.19%","time":"05\/09","volumn":"576.51\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"26.400","rise":"-0.94%","time":"05\/10","volumn":"575.08\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"26.150","rise":"-1.88%","time":"05\/11","volumn":"769.50\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"25.750","rise":"-3.38%","time":"05\/12","volumn":"915.53\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"25.800","rise":"-3.19%","time":"05\/15","volumn":"606.58\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"25.800","rise":"-3.19%","time":"05\/16","volumn":"282.97\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"25.900","rise":"-2.81%","time":"05\/17","volumn":"399.66\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"26.000","rise":"-2.44%","time":"05\/18","volumn":"630.87\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"25.900","rise":"-2.81%","time":"05\/19","volumn":"409.62\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"26.000","rise":"-2.44%","time":"05\/22","volumn":"465.12\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"26.150","rise":"-1.88%","time":"05\/23","volumn":"504.15\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"25.850","rise":"-3.00%","time":"05\/24","volumn":"365.56\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"25.550","rise":"-4.13%","time":"05\/25","volumn":"520.04\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"25.300","rise":"-5.07%","time":"05\/29","volumn":"506.80\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"24.750","rise":"-7.13%","time":"05\/30","volumn":"507.92\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"24.750","rise":"-7.13%","time":"05\/31","volumn":"1912.02\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"24.700","rise":"-7.32%","time":"06\/01","volumn":"733.40\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"25.250","rise":"-5.25%","time":"06\/02","volumn":"602.23\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"25.500","rise":"-4.32%","time":"06\/05","volumn":"416.01\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"25.500","rise":"-4.32%","time":"06\/06","volumn":"173.82\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"25.200","rise":"-5.44%","time":"06\/07","volumn":"305.53\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"25.750","rise":"-3.38%","time":"06\/08","volumn":"435.89\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"25.950","rise":"-2.63%","time":"06\/09","volumn":"264.37\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"25.800","rise":"-3.19%","time":"06\/12","volumn":"429.92\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.000","rise":"-2.44%","time":"06\/13","volumn":"407.83\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.800","rise":"-3.19%","time":"06\/14","volumn":"441.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"25.500","rise":"-4.32%","time":"06\/15","volumn":"322.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"25.050","rise":"-6.00%","time":"06\/16","volumn":"1011.63\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"24.600","rise":"-7.69%","time":"06\/19","volumn":"432.95\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.850","rise":"-10.51%","time":"06\/20","volumn":"481.96\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"24.000","rise":"-9.94%","time":"06\/21","volumn":"437.88\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"23.600","rise":"-11.44%","time":"06\/23","volumn":"262.93\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.200","rise":"-12.95%","time":"06\/26","volumn":"1434.77\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"23.650","rise":"-11.26%","time":"06\/27","volumn":"867.36\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.850","rise":"-10.51%","time":"06\/28","volumn":"272.48\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"24.300","rise":"-8.82%","time":"06\/29","volumn":"388.62\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.500","rise":"-8.07%","time":"06\/30","volumn":"451.70\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.550","rise":"-11.63%","time":"07\/03","volumn":"408.58\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"24.000","rise":"-9.94%","time":"07\/04","volumn":"196.67\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"23.500","rise":"-11.82%","time":"07\/05","volumn":"630.24\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"23.550","rise":"-11.63%","time":"07\/06","volumn":"533.98\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.850","rise":"-10.51%","time":"07\/07","volumn":"505.59\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.700","rise":"-11.07%","time":"07\/10","volumn":"240.32\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.700","rise":"-11.07%","time":"07\/11","volumn":"281.08\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.350","rise":"-12.38%","time":"07\/12","volumn":"868.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"23.400","rise":"-12.20%","time":"07\/13","volumn":"817.30\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.450","rise":"-12.01%","time":"07\/14","volumn":"454.47\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.100","rise":"-9.57%","time":"07\/18","volumn":"523.75\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"23.900","rise":"-10.32%","time":"07\/19","volumn":"466.91\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.800","rise":"-10.69%","time":"07\/20","volumn":"270.56\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.000","rise":"-9.94%","time":"07\/21","volumn":"221.62\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.750","rise":"-10.88%","time":"07\/24","volumn":"150.42\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"24.150","rise":"-9.38%","time":"07\/25","volumn":"404.93\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"24.450","rise":"-8.26%","time":"07\/26","volumn":"260.55\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"24.500","rise":"-8.07%","time":"07\/27","volumn":"465.59\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.500","rise":"-11.82%","time":"07\/28","volumn":"1012.88\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"24.450","rise":"-8.26%","time":"07\/31","volumn":"659.93\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"24.900","rise":"-6.57%","time":"08\/01","volumn":"672.06\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"23.950","rise":"-10.13%","time":"08\/02","volumn":"439.03\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"23.650","rise":"-11.26%","time":"08\/03","volumn":"249.96\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"24.600","rise":"-7.69%","time":"08\/04","volumn":"348.24\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.850","rise":"-21.76%","time":"08\/07","volumn":"2226.88\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.450","rise":"-19.51%","time":"08\/08","volumn":"1882.76\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.800","rise":"-18.20%","time":"08\/09","volumn":"703.30\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.800","rise":"-18.20%","time":"08\/10","volumn":"334.19\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.550","rise":"-19.14%","time":"08\/11","volumn":"173.80\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.350","rise":"-19.89%","time":"08\/14","volumn":"368.80\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.150","rise":"-20.64%","time":"08\/15","volumn":"373.48\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.650","rise":"-18.76%","time":"08\/16","volumn":"496.52\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.300","rise":"-20.08%","time":"08\/17","volumn":"378.98\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.200","rise":"-20.45%","time":"08\/18","volumn":"291.44\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.700","rise":"-18.57%","time":"08\/21","volumn":"931.06\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.900","rise":"-17.82%","time":"08\/22","volumn":"601.54\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.900","rise":"-17.82%","time":"08\/23","volumn":"483.38\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.950","rise":"-17.64%","time":"08\/24","volumn":"417.73\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.850","rise":"-18.01%","time":"08\/25","volumn":"326.84\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"22.750","rise":"-14.63%","time":"08\/28","volumn":"640.18\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.950","rise":"-13.88%","time":"08\/29","volumn":"537.99\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"22.500","rise":"-15.57%","time":"08\/30","volumn":"377.18\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"22.750","rise":"-14.63%","time":"08\/31","volumn":"1103.29\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.000","rise":"-13.70%","time":"09\/04","volumn":"3185.06\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.150","rise":"-20.64%","time":"09\/05","volumn":"964.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.100","rise":"-20.83%","time":"09\/06","volumn":"411.94\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.000","rise":"-21.20%","time":"09\/07","volumn":"395.61\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.900","rise":"-17.82%","time":"09\/11","volumn":"779.32\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"22.200","rise":"-16.70%","time":"09\/12","volumn":"479.70\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.400","rise":"-19.70%","time":"09\/13","volumn":"503.37\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.450","rise":"-19.51%","time":"09\/14","volumn":"356.41\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.800","rise":"-18.20%","time":"09\/15","volumn":"625.36\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"21.850","rise":"-18.01%","time":"09\/18","volumn":"349.98\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.450","rise":"-15.76%","time":"09\/19","volumn":"357.65\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.650","rise":"-15.01%","time":"09\/20","volumn":"317.36\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.550","rise":"-15.38%","time":"09\/21","volumn":"323.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.300","rise":"-16.32%","time":"09\/22","volumn":"1110.78\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.250","rise":"-16.51%","time":"09\/25","volumn":"458.92\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.400","rise":"-15.95%","time":"09\/26","volumn":"419.01\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.300","rise":"-16.32%","time":"09\/27","volumn":"267.34\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.500","rise":"-15.57%","time":"09\/28","volumn":"746.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"22.700","rise":"-14.82%","time":"09\/29","volumn":"206.52\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"21.950","rise":"-17.64%","time":"10\/03","volumn":"358.42\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"21.900","rise":"-17.82%","time":"10\/04","volumn":"221.36\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"22.150","rise":"-16.89%","time":"10\/05","volumn":"222.89\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"22.350","rise":"-16.14%","time":"10\/06","volumn":"175.76\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"21.750","rise":"-18.39%","time":"10\/09","volumn":"476.11\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.750","rise":"-18.39%","time":"10\/10","volumn":"437.96\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.000","rise":"-17.45%","time":"10\/11","volumn":"670.16\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.350","rise":"-16.14%","time":"10\/12","volumn":"425.46\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.500","rise":"-15.57%","time":"10\/13","volumn":"374.32\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.050","rise":"-21.01%","time":"10\/16","volumn":"885.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.800","rise":"-21.95%","time":"10\/17","volumn":"457.91\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.850","rise":"-21.76%","time":"10\/18","volumn":"1289.53\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.000","rise":"-24.95%","time":"10\/19","volumn":"649.53\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.680","rise":"-26.15%","time":"10\/20","volumn":"803.03\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.840","rise":"-25.55%","time":"10\/24","volumn":"461.28\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.600","rise":"-26.45%","time":"10\/25","volumn":"702.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.380","rise":"-27.28%","time":"10\/26","volumn":"416.71\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.880","rise":"-25.40%","time":"10\/27","volumn":"546.59\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.260","rise":"-27.73%","time":"10\/30","volumn":"703.41\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.700","rise":"-29.83%","time":"10\/31","volumn":"1339.45\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.920","rise":"-29.01%","time":"11\/01","volumn":"628.17\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.660","rise":"-29.98%","time":"11\/02","volumn":"545.54\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.380","rise":"-27.28%","time":"11\/03","volumn":"912.19\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.420","rise":"-27.13%","time":"11\/06","volumn":"935.61\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.840","rise":"-29.31%","time":"11\/07","volumn":"815.64\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.220","rise":"-27.88%","time":"11\/08","volumn":"750.20\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.020","rise":"-28.63%","time":"11\/09","volumn":"392.03\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.140","rise":"-28.18%","time":"11\/10","volumn":"472.72\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.320","rise":"-27.50%","time":"11\/13","volumn":"251.35\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.600","rise":"-26.45%","time":"11\/14","volumn":"541.01\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.660","rise":"-26.23%","time":"11\/15","volumn":"601.57\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.220","rise":"-27.88%","time":"11\/16","volumn":"522.33\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.700","rise":"-29.83%","time":"11\/17","volumn":"710.01\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.560","rise":"-26.60%","time":"11\/20","volumn":"455.13\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.580","rise":"-26.53%","time":"11\/21","volumn":"451.72\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.760","rise":"-25.85%","time":"11\/22","volumn":"501.32\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.940","rise":"-25.18%","time":"11\/23","volumn":"253.14\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.000","rise":"-24.95%","time":"11\/24","volumn":"525.18\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.420","rise":"-27.13%","time":"11\/27","volumn":"590.55\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.800","rise":"-25.70%","time":"11\/28","volumn":"578.52\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.000","rise":"-28.71%","time":"11\/29","volumn":"596.71\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.380","rise":"-27.28%","time":"11\/30","volumn":"934.51\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.180","rise":"-28.03%","time":"12\/01","volumn":"232.56\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.960","rise":"-28.86%","time":"12\/04","volumn":"507.06\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.000","rise":"-28.71%","time":"12\/05","volumn":"409.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.000","rise":"-28.71%","time":"12\/06","volumn":"505.07\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.940","rise":"-28.93%","time":"12\/07","volumn":"272.73\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.700","rise":"-29.83%","time":"12\/08","volumn":"741.54\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.000","rise":"-28.71%","time":"12\/11","volumn":"406.94\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.000","rise":"-28.71%","time":"12\/12","volumn":"317.64\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.940","rise":"-28.93%","time":"12\/13","volumn":"941.43\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.180","rise":"-28.03%","time":"12\/14","volumn":"770.49\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.200","rise":"-27.95%","time":"12\/15","volumn":"950.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.160","rise":"-28.11%","time":"12\/18","volumn":"469.14\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.620","rise":"-30.13%","time":"12\/19","volumn":"456.35\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.940","rise":"-28.93%","time":"12\/20","volumn":"184.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.860","rise":"-29.23%","time":"12\/21","volumn":"229.38\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.100","rise":"-28.33%","time":"12\/22","volumn":"326.96\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.480","rise":"-26.90%","time":"12\/27","volumn":"535.27\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.050","rise":"-24.77%","time":"12\/28","volumn":"422.10\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.450","rise":"-23.26%","time":"12\/29","volumn":"429.86\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.200","rise":"-24.20%","time":"01\/02","volumn":"242.12\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.150","rise":"-24.39%","time":"01\/03","volumn":"511.25\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.000","rise":"-24.95%","time":"01\/04","volumn":"397.41\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.920","rise":"-25.25%","time":"01\/05","volumn":"296.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"19.520","rise":"-26.75%","time":"01\/08","volumn":"318.76\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.050","rise":"-24.77%","time":"01\/09","volumn":"632.18\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.350","rise":"-23.64%","time":"01\/10","volumn":"642.02\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.800","rise":"-21.95%","time":"01\/11","volumn":"738.23\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.300","rise":"-23.83%","time":"01\/12","volumn":"314.47\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.600","rise":"-22.70%","time":"01\/15","volumn":"256.15\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.300","rise":"-23.83%","time":"01\/16","volumn":"301.23\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.520","rise":"-26.75%","time":"01\/17","volumn":"758.53\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.360","rise":"-27.35%","time":"01\/18","volumn":"610.95\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.900","rise":"-29.08%","time":"01\/19","volumn":"545.90\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.780","rise":"-33.28%","time":"01\/22","volumn":"906.03\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.460","rise":"-30.73%","time":"01\/23","volumn":"530.71\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.060","rise":"-28.48%","time":"01\/24","volumn":"377.63\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.000","rise":"-24.95%","time":"01\/25","volumn":"449.31\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.050","rise":"-24.77%","time":"01\/26","volumn":"762.10\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.600","rise":"-22.70%","time":"01\/29","volumn":"879.04\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.650","rise":"-22.51%","time":"01\/30","volumn":"996.92\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.550","rise":"-22.89%","time":"01\/31","volumn":"1006.20\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.600","rise":"-22.70%","time":"02\/01","volumn":"853.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.350","rise":"-23.64%","time":"02\/02","volumn":"878.13\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.550","rise":"-22.89%","time":"02\/05","volumn":"655.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"21.300","rise":"-20.08%","time":"02\/06","volumn":"502.12\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.900","rise":"-17.82%","time":"02\/07","volumn":"809.97\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.100","rise":"-20.83%","time":"02\/08","volumn":"595.99\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.700","rise":"-22.33%","time":"02\/09","volumn":"126.17\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"20.700","rise":"-22.33%","time":"02\/14","volumn":"155.35\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"20.600","rise":"-22.70%","time":"02\/15","volumn":"222.47\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"21.600","rise":"-18.95%","time":"02\/16","volumn":"428.39\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.400","rise":"-19.70%","time":"02\/19","volumn":"131.63\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.750","rise":"-18.39%","time":"02\/20","volumn":"246.40\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.700","rise":"-18.57%","time":"02\/21","volumn":"451.89\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.550","rise":"-15.38%","time":"02\/22","volumn":"430.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"22.300","rise":"-16.32%","time":"02\/23","volumn":"371.78\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.050","rise":"-17.26%","time":"02\/26","volumn":"278.89\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.200","rise":"-16.70%","time":"02\/27","volumn":"366.39\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.050","rise":"-17.26%","time":"02\/28","volumn":"479.05\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.950","rise":"-17.64%","time":"02\/29","volumn":"768.94\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.600","rise":"-15.20%","time":"03\/01","volumn":"733.36\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.500","rise":"-15.57%","time":"03\/04","volumn":"253.41\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.600","rise":"-18.95%","time":"03\/05","volumn":"647.29\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.450","rise":"-19.51%","time":"03\/06","volumn":"597.02\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.250","rise":"-20.26%","time":"03\/07","volumn":"345.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.250","rise":"-20.26%","time":"03\/08","volumn":"266.43\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.450","rise":"-19.51%","time":"03\/11","volumn":"273.06\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.150","rise":"-16.89%","time":"03\/12","volumn":"438.07\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.300","rise":"-20.08%","time":"03\/13","volumn":"676.90\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.200","rise":"-20.45%","time":"03\/14","volumn":"243.32\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.750","rise":"-22.14%","time":"03\/15","volumn":"577.92\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.950","rise":"-21.39%","time":"03\/18","volumn":"253.66\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.400","rise":"-23.45%","time":"03\/19","volumn":"842.32\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.650","rise":"-22.51%","time":"03\/20","volumn":"218.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.000","rise":"-21.20%","time":"03\/21","volumn":"317.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.650","rise":"-22.51%","time":"03\/22","volumn":"279.06\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.400","rise":"-23.45%","time":"03\/25","volumn":"373.93\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.960","rise":"-25.10%","time":"03\/26","volumn":"860.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.400","rise":"-23.45%","time":"03\/27","volumn":"320.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.050","rise":"-24.77%","time":"03\/28","volumn":"709.23\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.350","rise":"-23.64%","time":"04\/02","volumn":"946.10\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.550","rise":"-22.89%","time":"04\/03","volumn":"359.21\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.000","rise":"-24.95%","time":"04\/05","volumn":"399.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.740","rise":"-25.93%","time":"04\/08","volumn":"550.58\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.980","rise":"-25.03%","time":"04\/09","volumn":"620.52\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.800","rise":"-25.70%","time":"04\/10","volumn":"586.87\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.860","rise":"-25.48%","time":"04\/11","volumn":"349.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.440","rise":"-27.05%","time":"04\/12","volumn":"586.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.720","rise":"-26.00%","time":"04\/15","volumn":"571.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.540","rise":"-26.68%","time":"04\/16","volumn":"475.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.840","rise":"-25.55%","time":"04\/17","volumn":"549.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.780","rise":"-25.78%","time":"04\/18","volumn":"733.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.880","rise":"-25.40%","time":"04\/19","volumn":"511.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.000","rise":"-21.20%","time":"04\/22","volumn":"717.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.900","rise":"-21.58%","time":"04\/23","volumn":"285.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.600","rise":"-18.95%","time":"04\/24","volumn":"749.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.750","rise":"-18.39%","time":"04\/25","volumn":"455.27\u4e07"}],"points":"240"}}