国芯科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国芯科技最新消息国芯科技app下载安装 688262国芯科技股吧国芯科技有限公司国芯科技app 国芯科技官网国芯科技股吧国芯科技官网首页苏州国芯科技官网国芯科技股票

杭州国芯科技股份有限公司

0571-88156088 地址:杭州文三路90号东部软件园创新大厦A座5层 © 2016 杭州国芯科技股份有限公司版权所有工业和信息化部备案管理系统网站浙ICP备05064262号

nationalchip.com

国芯科技

国芯科技

杭州市文三路90号东部软件园创新大厦A座5-6层

到这去 搜周边

为你推荐

360地图查看更多

国芯科技_最新资讯

资讯聚合

国芯科技[688262]科创

2.07（10.35%）

2024-04-26 15:00:00已收盘（北京时间）

今开
19.72
最高
23.23
市盈率

昨收
20.00
最低
19.60
总市值
74.16亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.19","22.31","21.44","20.56","19.68"]},"cyrate":{"o":["15.95%","11.56%","7.18%","2.79%","-1.60%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"-1.40%","volumn":"449.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"-0.75%","volumn":"2036.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"-1.50%","volumn":"4195.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"-1.55%","volumn":"5091.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"-1.60%","volumn":"6377.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"-1.30%","volumn":"7514.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"-0.95%","volumn":"8456.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"-1.10%","volumn":"9664.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"-1.60%","volumn":"1.10\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"-0.75%","volumn":"1.21\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"-0.30%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.92","rise":"-0.40%","volumn":"1.41\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"-0.65%","volumn":"1.51\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.93","rise":"-0.35%","volumn":"1.62\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"0.45%","volumn":"1.78\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"0.45%","volumn":"1.95\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"0.15%","volumn":"2.05\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.12","rise":"0.60%","volumn":"2.26\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.11","rise":"0.55%","volumn":"2.33\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"0.75%","volumn":"2.40\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.40%","volumn":"2.50\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"0.80%","volumn":"2.52\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"0.75%","volumn":"2.65\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.18","rise":"0.90%","volumn":"2.71\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.18","rise":"0.90%","volumn":"2.72\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.12","rise":"0.60%","volumn":"2.77\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"0.10%","volumn":"2.79\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.04","rise":"0.20%","volumn":"2.81\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"0.15%","volumn":"2.87\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"0.30%","volumn":"2.91\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.04","rise":"0.20%","volumn":"2.96\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.17","rise":"0.85%","volumn":"2.99\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.14","rise":"0.70%","volumn":"3.03\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.23","rise":"1.15%","volumn":"3.06\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"1.05%","volumn":"3.09\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"0.75%","volumn":"3.13\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.12","rise":"0.60%","volumn":"3.14\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"0.40%","volumn":"3.19\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.11","rise":"0.55%","volumn":"3.23\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"0.65%","volumn":"3.24\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"0.50%","volumn":"3.25\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"0.75%","volumn":"3.27\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"0.95%","volumn":"3.29\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"1.25%","volumn":"3.32\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.39","rise":"1.95%","volumn":"3.43\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.47","rise":"2.35%","volumn":"3.54\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.55","rise":"2.75%","volumn":"3.64\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.48","rise":"2.40%","volumn":"3.76\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.41","rise":"2.05%","volumn":"3.78\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.41","rise":"2.05%","volumn":"3.81\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.44","rise":"2.20%","volumn":"3.89\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.63","rise":"3.15%","volumn":"4.02\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.49","rise":"2.45%","volumn":"4.10\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"4.50%","volumn":"4.41\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"5.35%","volumn":"4.89\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.93","rise":"4.65%","volumn":"5.07\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.84","rise":"4.20%","volumn":"5.14\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"5.50%","volumn":"5.29\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.02","rise":"5.10%","volumn":"5.53\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.23","rise":"6.15%","volumn":"5.88\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"5.95%","volumn":"6.06\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.05","rise":"5.25%","volumn":"6.13\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.05","rise":"5.25%","volumn":"6.20\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.05","rise":"5.25%","volumn":"6.28\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.00","rise":"5.00%","volumn":"6.35\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.93","rise":"4.65%","volumn":"6.43\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"5.20%","volumn":"6.48\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"5.35%","volumn":"6.53\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.92","rise":"4.60%","volumn":"6.57\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.99","rise":"4.95%","volumn":"6.59\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.93","rise":"4.65%","volumn":"6.63\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"4.25%","volumn":"6.65\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"4.00%","volumn":"6.72\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.86","rise":"4.30%","volumn":"6.79\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"4.25%","volumn":"6.81\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.84","rise":"4.20%","volumn":"6.83\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.89","rise":"4.45%","volumn":"6.87\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.88","rise":"4.40%","volumn":"6.88\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.00","rise":"5.00%","volumn":"6.91\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"5.35%","volumn":"6.99\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.98","rise":"4.90%","volumn":"7.01\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.03","rise":"5.15%","volumn":"7.05\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.06","rise":"5.30%","volumn":"7.11\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.02","rise":"5.10%","volumn":"7.12\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"5.75%","volumn":"7.30\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"5.75%","volumn":"7.33\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.13","rise":"5.65%","volumn":"7.36\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.29","rise":"6.45%","volumn":"7.58\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.34","rise":"6.70%","volumn":"7.78\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"8.55%","volumn":"8.02\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"8.85%","volumn":"8.24\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"8.80%","volumn":"8.36\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"8.00%","volumn":"8.44\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"8.25%","volumn":"8.54\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"8.65%","volumn":"8.66\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"8.50%","volumn":"8.69\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"8.45%","volumn":"8.72\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.59","rise":"7.95%","volumn":"8.75\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"7.65%","volumn":"8.77\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"7.45%","volumn":"8.80\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"7.20%","volumn":"8.81\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"7.45%","volumn":"8.84\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"8.00%","volumn":"8.90\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.63","rise":"8.15%","volumn":"8.93\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"7.80%","volumn":"8.96\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"7.80%","volumn":"8.98\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.65","rise":"8.25%","volumn":"9.05\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"9.00%","volumn":"9.10\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"10.00%","volumn":"9.37\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.19","rise":"10.95%","volumn":"9.59\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"10.15%","volumn":"9.67\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.20","rise":"11.00%","volumn":"9.73\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.24","rise":"11.20%","volumn":"9.83\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.17","rise":"10.85%","volumn":"9.88\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.18","rise":"10.90%","volumn":"9.95\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.25","rise":"11.25%","volumn":"10.00\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"11.75%","volumn":"10.09\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.20","rise":"11.00%","volumn":"10.26\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.12","rise":"10.60%","volumn":"10.31\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.37","rise":"11.85%","volumn":"10.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"12.25%","volumn":"10.51\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.00","rise":"15.00%","volumn":"11.04\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"14.50%","volumn":"11.31\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"14.30%","volumn":"11.41\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.73","rise":"13.65%","volumn":"11.50\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.01","rise":"15.05%","volumn":"11.68\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"15.90%","volumn":"11.83\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.19","rise":"15.95%","volumn":"12.04\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"14.55%","volumn":"12.13\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"14.60%","volumn":"12.19\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.96","rise":"14.80%","volumn":"12.23\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"14.55%","volumn":"12.36\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"14.00%","volumn":"12.40\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.84","rise":"14.20%","volumn":"12.46\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"14.30%","volumn":"12.55\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"13.25%","volumn":"12.67\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"12.85%","volumn":"12.74\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"12.30%","volumn":"12.86\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.42","rise":"12.10%","volumn":"12.92\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.36","rise":"11.80%","volumn":"12.97\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.20","rise":"11.00%","volumn":"13.10\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.40","rise":"12.00%","volumn":"13.14\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"12.50%","volumn":"13.23\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.38","rise":"11.90%","volumn":"13.26\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"11.40%","volumn":"13.29\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.24","rise":"11.20%","volumn":"13.31\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.22","rise":"11.10%","volumn":"13.36\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.33","rise":"11.65%","volumn":"13.40\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"11.75%","volumn":"13.42\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"12.40%","volumn":"13.45\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"12.40%","volumn":"13.47\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"12.75%","volumn":"13.55\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"12.30%","volumn":"13.58\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.42","rise":"12.10%","volumn":"13.60\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.31","rise":"11.55%","volumn":"13.63\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.38","rise":"11.90%","volumn":"13.66\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.36","rise":"11.80%","volumn":"13.70\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.36","rise":"11.80%","volumn":"13.74\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.25","rise":"11.25%","volumn":"13.76\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"11.40%","volumn":"13.77\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"11.35%","volumn":"13.79\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.22","rise":"11.10%","volumn":"13.88\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.22","rise":"11.10%","volumn":"13.98\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.13","rise":"10.65%","volumn":"14.02\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.15","rise":"10.75%","volumn":"14.05\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.13","rise":"10.65%","volumn":"14.08\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.30","rise":"11.50%","volumn":"14.11\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.29","rise":"11.45%","volumn":"14.12\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"11.35%","volumn":"14.15\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.18","rise":"10.90%","volumn":"14.17\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"11.15%","volumn":"14.18\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.24","rise":"11.20%","volumn":"14.19\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"11.15%","volumn":"14.20\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.13","rise":"10.65%","volumn":"14.24\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.11","rise":"10.55%","volumn":"14.30\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.12","rise":"10.60%","volumn":"14.33\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.14","rise":"10.70%","volumn":"14.34\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.10","rise":"10.50%","volumn":"14.36\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.11","rise":"10.55%","volumn":"14.40\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.10","rise":"10.50%","volumn":"14.46\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"10.35%","volumn":"14.51\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"10.20%","volumn":"14.53\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"10.45%","volumn":"14.56\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"10.30%","volumn":"14.57\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"10.30%","volumn":"14.58\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"10.25%","volumn":"14.60\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"10.05%","volumn":"14.69\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"10.00%","volumn":"14.72\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"9.60%","volumn":"14.82\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"9.90%","volumn":"14.88\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.08","rise":"10.40%","volumn":"14.90\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.16","rise":"10.80%","volumn":"14.94\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.25","rise":"11.25%","volumn":"14.97\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"11.40%","volumn":"15.00\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.34","rise":"11.70%","volumn":"15.02\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"11.40%","volumn":"15.04\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.25","rise":"11.25%","volumn":"15.07\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"11.15%","volumn":"15.07\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"11.15%","volumn":"15.09\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"11.15%","volumn":"15.11\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.15","rise":"10.75%","volumn":"15.11\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.14","rise":"10.70%","volumn":"15.11\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.17","rise":"10.85%","volumn":"15.12\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.16","rise":"10.80%","volumn":"15.12\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.17","rise":"10.85%","volumn":"15.13\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.20","rise":"11.00%","volumn":"15.15\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.22","rise":"11.10%","volumn":"15.17\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.25","rise":"11.25%","volumn":"15.18\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.20","rise":"11.00%","volumn":"15.19\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.15","rise":"10.75%","volumn":"15.19\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.13","rise":"10.65%","volumn":"15.19\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"11.15%","volumn":"15.22\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.22","rise":"11.10%","volumn":"15.24\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.21","rise":"11.05%","volumn":"15.26\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.18","rise":"10.90%","volumn":"15.27\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.18","rise":"10.90%","volumn":"15.28\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.18","rise":"10.90%","volumn":"15.29\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.20","rise":"11.00%","volumn":"15.32\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.17","rise":"10.85%","volumn":"15.33\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.16","rise":"10.80%","volumn":"15.33\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.12","rise":"10.60%","volumn":"15.35\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.18","rise":"10.90%","volumn":"15.38\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.20","rise":"11.00%","volumn":"15.43\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.18","rise":"10.90%","volumn":"15.44\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.15","rise":"10.75%","volumn":"15.45\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.13","rise":"10.65%","volumn":"15.47\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.15","rise":"10.75%","volumn":"15.49\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.15","rise":"10.75%","volumn":"15.50\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.13","rise":"10.65%","volumn":"15.55\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.11","rise":"10.55%","volumn":"15.61\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.10","rise":"10.50%","volumn":"15.70\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"10.45%","volumn":"15.71\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.08","rise":"10.40%","volumn":"15.76\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.10","rise":"10.50%","volumn":"15.82\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"10.45%","volumn":"15.86\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.10","rise":"10.50%","volumn":"15.92\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"10.35%","volumn":"15.98\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"10.35%","volumn":"16.04\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"10.35%","volumn":"16.04\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"10.35%","volumn":"16.04\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"10.35%","volumn":"16.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["20.94","19.86","18.78","17.70","16.62"]},"cyrate":{"o":["20.00%","13.81%","7.62%","1.43%","-4.76%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.45","rise":"0","volumn":"2469.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-0.63%","volumn":"2249.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.47","rise":"0.11%","volumn":"1472.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-0.57%","volumn":"1838.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.44","rise":"-0.06%","volumn":"629.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-0.52%","volumn":"771.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.30","rise":"-0.86%","volumn":"1255.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.20","rise":"-1.43%","volumn":"668.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.18","rise":"-1.55%","volumn":"1419.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-1.72%","volumn":"2253.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.14","rise":"-1.78%","volumn":"999.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.09","rise":"-2.06%","volumn":"997.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.06","rise":"-2.23%","volumn":"800.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.08","rise":"-2.12%","volumn":"293.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.13","rise":"-1.83%","volumn":"414.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-1.72%","volumn":"299.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.20","rise":"-1.43%","volumn":"493.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.09","rise":"-2.06%","volumn":"555.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.12","rise":"-1.89%","volumn":"539.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.12","rise":"-1.89%","volumn":"526.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.09","rise":"-2.06%","volumn":"425.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.04","rise":"-2.35%","volumn":"500.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.08","rise":"-2.12%","volumn":"485.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-1.72%","volumn":"141.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.28","rise":"-0.97%","volumn":"753.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-0.74%","volumn":"679.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.30","rise":"-0.86%","volumn":"558.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.25","rise":"-1.15%","volumn":"628.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.24","rise":"-1.20%","volumn":"214.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.22","rise":"-1.32%","volumn":"283.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.11","rise":"-1.95%","volumn":"597.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-1.72%","volumn":"469.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.10","rise":"-2.01%","volumn":"308.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.10","rise":"-2.01%","volumn":"306.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-1.72%","volumn":"191.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.10","rise":"-2.01%","volumn":"270.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.20","rise":"-1.43%","volumn":"566.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.20","rise":"-1.43%","volumn":"388.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.14","rise":"-1.78%","volumn":"313.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-1.72%","volumn":"150.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.19","rise":"-1.49%","volumn":"178.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.16","rise":"-1.66%","volumn":"344.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.12","rise":"-1.89%","volumn":"351.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-1.72%","volumn":"125.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-1.72%","volumn":"261.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-1.72%","volumn":"469.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-1.72%","volumn":"471.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.16","rise":"-1.66%","volumn":"1355.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.76","rise":"-3.95%","volumn":"4117.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.62","rise":"-4.76%","volumn":"1905.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.89","rise":"-3.21%","volumn":"1619.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.10","rise":"-2.01%","volumn":"1602.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.15","rise":"-1.72%","volumn":"1172.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.45","rise":"0.00%","volumn":"1930.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.50","rise":"0.29%","volumn":"1817.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.38","rise":"-0.40%","volumn":"1064.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.43","rise":"-0.11%","volumn":"804.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.39","rise":"-0.34%","volumn":"511.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.31","rise":"-0.80%","volumn":"515.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.27","rise":"-1.03%","volumn":"151.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.27","rise":"-1.03%","volumn":"577.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.29","rise":"-0.92%","volumn":"196.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.31","rise":"-0.80%","volumn":"490.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.25","rise":"-1.15%","volumn":"176.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.34","rise":"-0.63%","volumn":"179.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.36","rise":"-0.52%","volumn":"164.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.41","rise":"-0.23%","volumn":"726.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.45","rise":"0.00%","volumn":"376.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.48","rise":"0.17%","volumn":"542.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.41","rise":"-0.23%","volumn":"248.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.45","rise":"0.00%","volumn":"176.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.40","rise":"-0.29%","volumn":"119.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.31","rise":"-0.80%","volumn":"323.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.31","rise":"-0.80%","volumn":"127.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.37","rise":"-0.46%","volumn":"117.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.32","rise":"-0.74%","volumn":"108.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.42","rise":"-0.17%","volumn":"800.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.44","rise":"-0.06%","volumn":"327.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.39","rise":"-0.34%","volumn":"144.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.40","rise":"-0.29%","volumn":"207.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.46","rise":"0.06%","volumn":"470.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.47","rise":"0.11%","volumn":"428.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.49","rise":"0.23%","volumn":"251.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.46","rise":"0.06%","volumn":"197.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.50","rise":"0.29%","volumn":"665.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.48","rise":"0.17%","volumn":"187.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.44","rise":"-0.06%","volumn":"169.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.50","rise":"0.29%","volumn":"371.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.46","rise":"0.06%","volumn":"614.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.40","rise":"-0.29%","volumn":"162.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.37","rise":"-0.46%","volumn":"192.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.37","rise":"-0.46%","volumn":"352.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.45","rise":"0.00%","volumn":"322.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.41","rise":"-0.23%","volumn":"250.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.40","rise":"-0.29%","volumn":"835.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.40","rise":"-0.29%","volumn":"763.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.56","rise":"0.63%","volumn":"2105.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"0.57%","volumn":"1016.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.54","rise":"0.52%","volumn":"2096.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"0.86%","volumn":"1036.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"0.23%","volumn":"1090.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"0.74%","volumn":"782.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"1.09%","volumn":"814.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.53","rise":"0.46%","volumn":"966.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.47","rise":"0.11%","volumn":"558.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.47","rise":"0.11%","volumn":"837.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.56","rise":"0.63%","volumn":"874.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"0.29%","volumn":"659.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"0.80%","volumn":"611.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.45","rise":"0.00%","volumn":"757.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"-0.23%","volumn":"289.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.44","rise":"-0.06%","volumn":"651.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.39","rise":"-0.34%","volumn":"530.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.42","rise":"-0.17%","volumn":"362.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.46","rise":"0.06%","volumn":"281.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"0.23%","volumn":"451.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.46","rise":"0.06%","volumn":"120.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.48","rise":"0.17%","volumn":"245.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.47","rise":"0.11%","volumn":"213.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.54","rise":"0.52%","volumn":"135.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"0.86%","volumn":"597.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.56","rise":"0.63%","volumn":"634.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.54","rise":"0.52%","volumn":"344.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"0.80%","volumn":"186.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"0.97%","volumn":"423.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"1.26%","volumn":"970.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.76","rise":"1.78%","volumn":"1169.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.78","rise":"1.89%","volumn":"581.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.71","rise":"1.49%","volumn":"645.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.71","rise":"1.49%","volumn":"955.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"1.15%","volumn":"467.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"1.03%","volumn":"444.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.68","rise":"1.32%","volumn":"324.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"1.26%","volumn":"343.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"1.26%","volumn":"770.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.69","rise":"1.38%","volumn":"801.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"1.20%","volumn":"484.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"1.15%","volumn":"191.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.69","rise":"1.38%","volumn":"419.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.68","rise":"1.32%","volumn":"285.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"1.03%","volumn":"471.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.69","rise":"1.38%","volumn":"494.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"1.03%","volumn":"661.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"0.92%","volumn":"706.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"3.04%","volumn":"5407.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.03","rise":"3.32%","volumn":"3475.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.01","rise":"3.21%","volumn":"2188.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"4.24%","volumn":"4559.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"3.67%","volumn":"2955.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"3.78%","volumn":"862.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"3.09%","volumn":"1252.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"4.47%","volumn":"866.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"4.18%","volumn":"1231.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"3.95%","volumn":"822.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"3.67%","volumn":"397.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.05","rise":"3.44%","volumn":"633.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"3.95%","volumn":"199.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.05","rise":"3.44%","volumn":"872.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"4.30%","volumn":"1234.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"4.01%","volumn":"306.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.06","rise":"3.50%","volumn":"664.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.00","rise":"3.15%","volumn":"694.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.01","rise":"3.21%","volumn":"379.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"3.90%","volumn":"317.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"3.72%","volumn":"338.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"3.72%","volumn":"235.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"4.01%","volumn":"818.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"4.53%","volumn":"818.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"3.78%","volumn":"112.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"3.95%","volumn":"396.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.16","rise":"4.07%","volumn":"215.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"4.13%","volumn":"279.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"4.36%","volumn":"440.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"4.13%","volumn":"461.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"4.18%","volumn":"406.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"4.18%","volumn":"241.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"4.47%","volumn":"318.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.43","rise":"5.62%","volumn":"2425.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.38","rise":"5.33%","volumn":"1764.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.36","rise":"5.21%","volumn":"1587.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.38","rise":"5.33%","volumn":"560.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.43","rise":"5.62%","volumn":"1918.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.48","rise":"5.90%","volumn":"956.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.45","rise":"5.73%","volumn":"485.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.46","rise":"5.79%","volumn":"1190.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.41","rise":"5.50%","volumn":"655.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.47","rise":"5.85%","volumn":"609.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.61","rise":"6.65%","volumn":"2410.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.59","rise":"6.53%","volumn":"893.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.57","rise":"6.42%","volumn":"1026.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.57","rise":"6.42%","volumn":"963.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.59","rise":"6.53%","volumn":"720.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.80","rise":"7.74%","volumn":"4357.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.83","rise":"7.91%","volumn":"4733.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.68","rise":"7.05%","volumn":"2286.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.78","rise":"7.62%","volumn":"1407.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.71","rise":"7.22%","volumn":"1386.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.93","rise":"8.48%","volumn":"2175.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.98","rise":"8.77%","volumn":"1935.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.00","rise":"8.88%","volumn":"979.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"11.46%","volumn":"4382.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.84","rise":"13.70%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.19","rise":"15.70%","volumn":"6849.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.74","rise":"18.85%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.94","rise":"20.00%","volumn":"9673.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.53","rise":"17.65%","volumn":"3200.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.50","rise":"17.48%","volumn":"3003.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.72","rise":"18.74%","volumn":"2382.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.58","rise":"17.94%","volumn":"1312.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"17.99%","volumn":"1045.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.47","rise":"17.31%","volumn":"768.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.42","rise":"17.02%","volumn":"1456.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.29","rise":"16.28%","volumn":"1189.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.27","rise":"16.16%","volumn":"983.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.07","rise":"15.01%","volumn":"996.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"15.47%","volumn":"766.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.21","rise":"15.82%","volumn":"1243.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.11","rise":"15.24%","volumn":"938.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.10","rise":"15.19%","volumn":"372.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.06","rise":"14.96%","volumn":"1102.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.05","rise":"14.90%","volumn":"410.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.01","rise":"14.67%","volumn":"1168.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.05","rise":"14.90%","volumn":"1494.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.24","rise":"15.99%","volumn":"1694.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.12","rise":"15.30%","volumn":"654.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.09","rise":"15.13%","volumn":"457.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.13","rise":"15.36%","volumn":"731.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.07","rise":"15.01%","volumn":"262.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.99","rise":"14.56%","volumn":"905.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"14.61%","volumn":"606.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.01","rise":"14.67%","volumn":"729.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.07","rise":"15.01%","volumn":"1612.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.04","rise":"14.84%","volumn":"1523.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.18","rise":"15.64%","volumn":"1474.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.09","rise":"15.13%","volumn":"731.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.02","rise":"14.73%","volumn":"903.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.97","rise":"14.44%","volumn":"1241.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"14.61%","volumn":"2106.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.07","rise":"15.01%","volumn":"3429.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"14.61%","volumn":"1661.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["21.44","20.30","19.16","18.02","16.88"]},"cyrate":{"o":["6.93%","1.25%","-4.44%","-10.12%","-15.81%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.05","rise":"0","volumn":"5.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.63","rise":"2.89%","volumn":"5.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.86","rise":"4.04%","volumn":"3.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.44","rise":"6.93%","volumn":"3.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.17","rise":"5.59%","volumn":"3.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.84","rise":"3.94%","volumn":"2.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.00","rise":"-0.25%","volumn":"2.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.34","rise":"1.45%","volumn":"2.36\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.23","rise":"-4.09%","volumn":"4.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.79","rise":"-6.28%","volumn":"4.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.73","rise":"-6.58%","volumn":"2.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.93","rise":"-10.57%","volumn":"5.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.88","rise":"-15.81%","volumn":"5.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.71","rise":"-11.67%","volumn":"3.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.72","rise":"-11.62%","volumn":"3.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.16","rise":"-14.41%","volumn":"3.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.40","rise":"-13.22%","volumn":"2.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"-12.17%","volumn":"3.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.59","rise":"-7.28%","volumn":"5.26\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"-0.25%","volumn":"10.59\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["47.24","39.53","31.82","24.11","16.40"]},"cyrate":{"o":["3.57%","-13.33%","-30.24%","-47.14%","-64.05%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"45.61","rise":"0","volumn":"5.36\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"43.01","rise":"-5.72%","volumn":"3.74\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"43.07","rise":"-5.57%","volumn":"2.51\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"42.04","rise":"-7.83%","volumn":"5.08\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"41.03","rise":"-10.05%","volumn":"4.60\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"39.93","rise":"-12.46%","volumn":"3.65\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"39.54","rise":"-13.33%","volumn":"2.65\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"38.39","rise":"-15.83%","volumn":"3.60\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"36.85","rise":"-19.21%","volumn":"9.95\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"36.66","rise":"-19.62%","volumn":"4.98\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"37.59","rise":"-17.60%","volumn":"4.91\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"38.32","rise":"-15.99%","volumn":"4.63\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"40.28","rise":"-11.70%","volumn":"5.78\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"39.78","rise":"-12.79%","volumn":"3.47\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"39.50","rise":"-13.40%","volumn":"2.51\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"39.35","rise":"-13.73%","volumn":"2.10\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"39.66","rise":"-13.06%","volumn":"3.24\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"40.53","rise":"-11.15%","volumn":"3.59\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"41.52","rise":"-8.97%","volumn":"5.51\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"41.86","rise":"-8.24%","volumn":"2.78\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"42.01","rise":"-7.89%","volumn":"2.58\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"40.87","rise":"-10.40%","volumn":"3.85\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"41.86","rise":"-8.24%","volumn":"3.75\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"43.54","rise":"-4.54%","volumn":"6.13\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"42.51","rise":"-6.81%","volumn":"5.18\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"42.08","rise":"-7.75%","volumn":"3.52\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"41.27","rise":"-9.52%","volumn":"2.86\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"42.07","rise":"-7.77%","volumn":"6.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"41.18","rise":"-9.72%","volumn":"3.79\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"47.24","rise":"3.57%","volumn":"12.26\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"46.25","rise":"1.39%","volumn":"7.36\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"44.94","rise":"-1.47%","volumn":"5.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.47","rise":"-2.51%","volumn":"4.20\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"45.49","rise":"-0.27%","volumn":"6.21\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.72%","volumn":"4.39\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"42.25","rise":"-7.38%","volumn":"4.97\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"39.89","rise":"-12.54%","volumn":"4.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"40.81","rise":"-10.54%","volumn":"2.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"40.43","rise":"-11.37%","volumn":"3.02\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"39.33","rise":"-13.78%","volumn":"3.65\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"40.69","rise":"-10.80%","volumn":"4.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.51","rise":"-13.38%","volumn":"5.03\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"42.03","rise":"-7.86%","volumn":"7.81\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"42.20","rise":"-7.49%","volumn":"5.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"42.81","rise":"-6.15%","volumn":"4.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"43.52","rise":"-4.59%","volumn":"6.60\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"43.11","rise":"-5.49%","volumn":"4.17\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"44.44","rise":"-2.57%","volumn":"6.71\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"43.71","rise":"-4.17%","volumn":"5.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"45.37","rise":"-0.54%","volumn":"7.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.20","rise":"-0.91%","volumn":"7.08\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"43.44","rise":"-4.77%","volumn":"6.10\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"43.76","rise":"-4.07%","volumn":"5.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"43.17","rise":"-5.36%","volumn":"3.27\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"41.07","rise":"-9.96%","volumn":"5.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"40.02","rise":"-12.26%","volumn":"4.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"39.73","rise":"-12.90%","volumn":"2.16\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.51","rise":"-11.19%","volumn":"3.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"39.35","rise":"-13.73%","volumn":"4.20\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"38.53","rise":"-15.53%","volumn":"2.93\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"37.31","rise":"-18.21%","volumn":"7.73\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"35.92","rise":"-21.25%","volumn":"8.06\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"35.81","rise":"-21.49%","volumn":"3.23\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"35.83","rise":"-21.45%","volumn":"4.01\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"35.17","rise":"-22.90%","volumn":"4.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"35.68","rise":"-21.78%","volumn":"4.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.73","rise":"-21.67%","volumn":"3.36\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.13","rise":"-25.18%","volumn":"8.83\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.12","rise":"-25.20%","volumn":"4.62\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.81","rise":"-25.88%","volumn":"3.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"32.99","rise":"-27.68%","volumn":"2.61\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.13","rise":"-27.37%","volumn":"2.70\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.35","rise":"-29.08%","volumn":"2.94\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.42","rise":"-31.12%","volumn":"3.82\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.34","rise":"-29.10%","volumn":"5.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.56","rise":"-28.62%","volumn":"4.90\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.05","rise":"-29.74%","volumn":"3.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.67","rise":"-28.38%","volumn":"4.11\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.84","rise":"-30.20%","volumn":"3.31\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.37","rise":"-31.23%","volumn":"4.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.61","rise":"-37.28%","volumn":"10.71\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.02","rise":"-38.57%","volumn":"9.03\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.22","rise":"-35.94%","volumn":"9.73\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"30.48","rise":"-33.18%","volumn":"8.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"30.79","rise":"-32.50%","volumn":"5.90\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"30.76","rise":"-32.56%","volumn":"3.81\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"30.93","rise":"-32.19%","volumn":"4.51\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"30.93","rise":"-32.19%","volumn":"5.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.54","rise":"-30.85%","volumn":"7.04\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.59","rise":"-32.94%","volumn":"5.32\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.60","rise":"-32.92%","volumn":"4.03\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.17","rise":"-31.67%","volumn":"5.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.74","rise":"-32.61%","volumn":"4.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.31","rise":"-33.55%","volumn":"4.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"29.65","rise":"-35.00%","volumn":"3.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.28","rise":"-33.62%","volumn":"5.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.46","rise":"-35.41%","volumn":"3.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.98","rise":"-36.47%","volumn":"3.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.80","rise":"-36.86%","volumn":"4.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.52","rise":"-37.48%","volumn":"3.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.63","rise":"-35.04%","volumn":"4.29\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.26","rise":"-35.85%","volumn":"3.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"29.06","rise":"-36.29%","volumn":"2.87\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.60","rise":"-37.30%","volumn":"3.54\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.77","rise":"-36.93%","volumn":"3.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.37","rise":"-37.80%","volumn":"4.22\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"29.45","rise":"-35.44%","volumn":"7.67\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.01","rise":"-34.21%","volumn":"6.65\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.04","rise":"-34.14%","volumn":"4.73\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"30.23","rise":"-33.73%","volumn":"5.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.72","rise":"-37.04%","volumn":"5.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"29.20","rise":"-35.98%","volumn":"5.29\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"28.30","rise":"-37.96%","volumn":"5.83\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.05","rise":"-36.31%","volumn":"9.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"27.77","rise":"-39.12%","volumn":"7.62\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.62","rise":"-41.64%","volumn":"5.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.60","rise":"-39.49%","volumn":"5.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.79","rise":"-39.08%","volumn":"4.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.42","rise":"-39.89%","volumn":"4.34\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.75","rise":"-39.16%","volumn":"5.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.17","rise":"-36.05%","volumn":"8.52\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"30.00","rise":"-34.23%","volumn":"8.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.30","rise":"-35.77%","volumn":"4.98\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.51","rise":"-37.50%","volumn":"3.88\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"31.42","rise":"-31.12%","volumn":"13.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"32.12","rise":"-29.58%","volumn":"12.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.42","rise":"-28.93%","volumn":"8.87\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.13","rise":"-29.56%","volumn":"8.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.46","rise":"-31.03%","volumn":"6.99\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.65","rise":"-30.61%","volumn":"6.47\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.66","rise":"-30.59%","volumn":"5.87\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.43","rise":"-28.90%","volumn":"7.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.15","rise":"-29.52%","volumn":"7.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"31.65","rise":"-30.61%","volumn":"5.24\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"34.19","rise":"-25.05%","volumn":"15.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.86","rise":"-27.96%","volumn":"17.20\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.46","rise":"-31.03%","volumn":"9.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.06","rise":"-31.91%","volumn":"6.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"31.15","rise":"-31.71%","volumn":"5.96\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.99","rise":"-34.25%","volumn":"5.43\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.24","rise":"-33.70%","volumn":"4.34\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.75","rise":"-30.39%","volumn":"9.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.31","rise":"-31.36%","volumn":"6.35\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"30.60","rise":"-32.92%","volumn":"4.35\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.37","rise":"-31.23%","volumn":"4.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.86","rise":"-32.35%","volumn":"4.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"29.53","rise":"-35.26%","volumn":"4.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.08","rise":"-34.06%","volumn":"3.84\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.14","rise":"-33.92%","volumn":"3.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.80","rise":"-32.48%","volumn":"5.64\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.85","rise":"-32.37%","volumn":"5.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.31","rise":"-31.36%","volumn":"4.67\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"30.35","rise":"-33.46%","volumn":"3.44\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.33","rise":"-33.51%","volumn":"2.90\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.94","rise":"-34.36%","volumn":"2.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.54","rise":"-35.24%","volumn":"2.56\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.72","rise":"-34.84%","volumn":"1.68\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.28","rise":"-38.00%","volumn":"4.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.03","rise":"-38.55%","volumn":"5.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.86","rise":"-38.92%","volumn":"3.34\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.70","rise":"-39.27%","volumn":"2.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.60","rise":"-41.68%","volumn":"4.93\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.00","rise":"-40.81%","volumn":"2.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.19","rise":"-38.20%","volumn":"5.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.34","rise":"-35.68%","volumn":"5.84\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"28.55","rise":"-37.41%","volumn":"3.87\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.96","rise":"-38.70%","volumn":"3.23\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.34","rise":"-40.06%","volumn":"3.35\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.47","rise":"-41.97%","volumn":"3.06\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.39","rise":"-44.34%","volumn":"4.18\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.00","rise":"-43.00%","volumn":"3.31\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.29","rise":"-40.17%","volumn":"6.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"27.22","rise":"-40.33%","volumn":"3.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.55","rise":"-41.79%","volumn":"2.54\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"26.52","rise":"-41.86%","volumn":"2.68\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.28","rise":"-42.39%","volumn":"2.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.20","rise":"-44.75%","volumn":"2.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.26","rise":"-44.62%","volumn":"4.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.15","rise":"-47.06%","volumn":"4.24\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.62","rise":"-50.41%","volumn":"5.01\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.31","rise":"-48.90%","volumn":"4.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-49.66%","volumn":"4.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.79","rise":"-47.85%","volumn":"4.45\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.75","rise":"-50.13%","volumn":"4.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.48","rise":"-52.91%","volumn":"4.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.90","rise":"-56.37%","volumn":"8.71\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.25","rise":"-57.80%","volumn":"6.18\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.27","rise":"-57.75%","volumn":"5.17\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.89","rise":"-60.78%","volumn":"6.39\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.40","rise":"-64.05%","volumn":"8.11\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.50","rise":"-61.63%","volumn":"7.20\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.15","rise":"-60.21%","volumn":"7.48\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.65","rise":"-54.73%","volumn":"10.24\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"20.66","rise":"-54.71%","volumn":"9.20\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.37","rise":"-55.34%","volumn":"7.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.52","rise":"-55.01%","volumn":"6.90\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.90","rise":"-54.18%","volumn":"5.47\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.64","rise":"-52.56%","volumn":"6.32\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.44","rise":"-53.00%","volumn":"7.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.72","rise":"-50.19%","volumn":"7.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.52","rise":"-55.01%","volumn":"9.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.89","rise":"-52.01%","volumn":"6.82\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.50","rise":"-50.67%","volumn":"6.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.53","rise":"-50.61%","volumn":"7.76\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.46","rise":"-50.76%","volumn":"9.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.95","rise":"-51.88%","volumn":"5.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.25","rise":"-53.41%","volumn":"5.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.88","rise":"-52.03%","volumn":"4.08\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.46","rise":"-50.76%","volumn":"6.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.66","rise":"-50.32%","volumn":"5.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.77","rise":"-50.08%","volumn":"6.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.26","rise":"-51.20%","volumn":"5.13\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.00","rise":"-49.58%","volumn":"6.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.05","rise":"-47.28%","volumn":"12.51\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.55","rise":"-48.37%","volumn":"7.21\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.83","rise":"-47.76%","volumn":"5.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.64","rise":"-48.17%","volumn":"6.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.99","rise":"-49.60%","volumn":"5.60\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.29","rise":"-51.13%","volumn":"6.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.52","rise":"-52.82%","volumn":"5.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.05","rise":"-56.04%","volumn":"5.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.63","rise":"-54.77%","volumn":"5.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.86","rise":"-54.27%","volumn":"3.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.44","rise":"-53.00%","volumn":"3.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.17","rise":"-53.59%","volumn":"3.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.84","rise":"-54.31%","volumn":"2.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.00","rise":"-56.15%","volumn":"2.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.34","rise":"-55.41%","volumn":"2.36\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.23","rise":"-57.84%","volumn":"4.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.79","rise":"-58.81%","volumn":"4.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.73","rise":"-58.94%","volumn":"2.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.93","rise":"-60.69%","volumn":"5.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.88","rise":"-62.99%","volumn":"5.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.71","rise":"-61.17%","volumn":"3.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.72","rise":"-61.15%","volumn":"3.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.16","rise":"-62.38%","volumn":"3.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.40","rise":"-61.85%","volumn":"2.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"-61.39%","volumn":"3.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.59","rise":"-59.25%","volumn":"5.26\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"-56.15%","volumn":"10.59\u4e07","time":"04\/25"}]}}}

23.19
15.95%
22.31
11.56%
21.44
7.18%
20.56
2.79%
19.68
-1.60%

09:30
11:30/13:00
15:00

20.94
20.00%
19.86
13.81%
18.78
7.62%
17.70
1.43%
16.62
-4.76%

04/19
04/22
04/23
04/24
04/25

21.44
6.93%
20.30
1.25%
19.16
-4.44%
18.02
-10.12%
16.88
-15.81%

2024/03/27
2024/04/25

47.24
3.57%
39.53
-13.33%
31.82
-30.24%
24.11
-47.14%
16.40
-64.05%

2023/04/28
2024/04/25

资讯
公告
股圈

- 国芯科技:公证天业会计师事务所（特殊普通合伙）关于苏州国芯科技股份有限公司2023年度营业收入扣除情况的的专项核查意见
  28分钟前
- 4月26日晚间利好消息一览（名单）
  4小时前
查看更多资讯

查看国芯科技更多内容

数据由九方智投提供

【图】国芯科技冲刺科创板IPO，业绩下滑等存"隐患"

360图片

国芯科技(688262) 股票行情走势图东方财富网

提供国芯科技(688262)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与国芯科技(688262)有关的信息和服务。上证...

东方财富网行情中心 4月22日

国芯科技20.84 0.33(-1.56%)股票价格行情走势图东方财富网

提供国芯科技(688262)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国芯科技(688262)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与国芯科技(688262)有关的信息和服务。

东方财富网行情中心 4月22日

苏州国芯科技股份有限公司

国芯科技全称苏州国芯科技股份有限公司,国芯科技是一家嵌入式CPU及SoC芯片研发生产商,形成了具有自有知识产权的多个系列C*Core嵌入CPU核,以及面向不同应用的SoC...

投资界

国芯科技(688262) 股票行情,行情首页

中财网提供国芯科技(688262)实时行情动态分析,全面报道国芯科技(688262)基本资料及重大新闻、行业资讯,浏览国芯科技(688262)财务数据、行情数据,公司公告,重大事件。...

中财网

天津国芯科技有限公司

位于天津滨海新区,公司具有国家商用密码生产定点单位许可、商用密码销售许可及多项商用密码产品型号等资质,是天津市高新技术企业、工信部认证...

china-core-tj.com

没有更多结果了~

意见反馈
页面反馈