国祯环保_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300388国祯环保股吧国祯燃气森源电气股吧中节能集团国祯集团中节能国祯环保国祯环保官网国祯环保股吧中节能国祯环保官网国祯环保股票

金融产品有风险，投资需谨慎。

节能国祯[300388]

0.00（0.00%）

2024-05-22 15:00:00已收盘（北京时间）

今开
6.25
最高
6.31
市盈率

昨收
6.23
最低
6.21
总市值
43.55亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.30","6.28","6.25","6.23","6.21"]},"cyrate":{"o":["1.12%","0.76%","0.40%","0.04%","-0.32%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"155.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.26","rise":"0.48%","volumn":"1360.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"2201.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.27","rise":"0.64%","volumn":"2710.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.27","rise":"0.64%","volumn":"3302.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.30","rise":"1.12%","volumn":"4317.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.28","rise":"0.80%","volumn":"5048.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.28","rise":"0.80%","volumn":"5375.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.29","rise":"0.96%","volumn":"5594.00","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.28","rise":"0.80%","volumn":"5729.00","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.27","rise":"0.64%","volumn":"6500.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.26","rise":"0.48%","volumn":"6611.00","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"6664.00","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"6691.00","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.26","rise":"0.48%","volumn":"6793.00","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"6800.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.26","rise":"0.48%","volumn":"7152.00","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.26","rise":"0.48%","volumn":"7179.00","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"7605.00","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.27","rise":"0.64%","volumn":"7824.00","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.27","rise":"0.64%","volumn":"7964.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.27","rise":"0.64%","volumn":"8035.00","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.27","rise":"0.64%","volumn":"8058.00","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.26","rise":"0.48%","volumn":"8092.00","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.26","rise":"0.48%","volumn":"8113.00","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.26","rise":"0.48%","volumn":"8405.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.26","rise":"0.48%","volumn":"8710.00","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.26","rise":"0.48%","volumn":"8868.00","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"9396.00","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"9707.00","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.26","rise":"0.48%","volumn":"9940.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.03\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"1.11\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.11\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"1.11\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.17\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.18\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.20\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"1.20\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.21\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.24\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"1.26\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.27\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.28\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"1.28\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"1.28\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"1.29\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.29\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"1.29\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.30\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"1.30\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"1.35\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.36\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"1.45\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"1.49\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"1.49\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"1.54\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"1.66\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"1.67\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.74\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.95\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"1.95\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.95\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.96\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"1.96\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"1.96\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.98\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"1.98\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"2.03\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"2.05\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"2.05\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"2.06\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"2.06\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"2.06\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.26","rise":"0.48%","volumn":"2.06\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"2.06\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.20\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.25","rise":"0.32%","volumn":"2.22\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.33\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.33\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.33\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.33\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.34\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.34\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.34\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.34\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.35\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.35\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.39\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.42\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.45\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.46\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.46\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.46\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.47\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.49\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.49\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.49\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.54\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.55\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.56\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.56\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.56\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.57\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.61\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.64\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.66\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.66\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.67\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.67\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.67\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.68\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.68\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.68\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.68\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.69\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.70\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.72\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.72\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.74\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.74\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.78\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.79\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.79\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.79\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.79\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.79\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.87\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.87\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"2.90\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.91\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.92\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.93\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.93\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.93\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.96\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"2.97\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"2.99\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"3.03\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"3.03\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"3.03\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.32\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"3.33\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.34\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.34\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"3.34\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.34\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"3.35\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.35\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"3.35\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.35\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.35\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"3.35\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.36\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.36\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"3.36\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.36\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.58\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.58\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.58\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.59\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.61\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.67\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.67\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.68\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.69\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.69\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.69\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.70\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.74\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.74\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.75\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.78\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.78\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.78\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.79\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.80\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.80\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.85\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.85\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.24","rise":"0.16%","volumn":"3.88\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.90\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.91\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.91\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.91\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.91\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.91\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.92\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.92\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.92\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.92\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.94\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.95\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.95\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.95\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.95\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"3.95\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"3.99\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.04\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.05\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"4.08\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.08\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"4.10\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.12\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.13\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.15\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"4.16\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"4.16\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"4.20\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"4.23\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.24\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.25\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"4.26\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"4.27\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"4.28\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"4.29\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"4.29\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.30\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.30\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-0.32%","volumn":"4.32\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.38\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"4.39\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"4.46\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"4.48\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"4.50\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.52\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"4.52\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"4.54\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"4.54\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"4.54\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"4.56\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"4.62\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"4.62\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"4.63\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.66\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.66\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-0.16%","volumn":"4.66\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.23","rise":"0.00%","volumn":"4.69\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["6.39","6.35","6.30","6.26","6.21"]},"cyrate":{"o":["0.95%","0.24%","-0.47%","-1.18%","-1.89%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.33","rise":"0","volumn":"6716.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.34","rise":"0.16%","volumn":"2893.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.33","rise":"0.00%","volumn":"3641.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.39","rise":"0.95%","volumn":"3472.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.38","rise":"0.79%","volumn":"832.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.38","rise":"0.79%","volumn":"1289.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.35","rise":"0.32%","volumn":"2767.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.33","rise":"0.00%","volumn":"2239.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.36","rise":"0.47%","volumn":"1165.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.36","rise":"0.47%","volumn":"1555.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.37","rise":"0.63%","volumn":"780.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.35","rise":"0.32%","volumn":"796.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.35","rise":"0.32%","volumn":"353.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.34","rise":"0.16%","volumn":"1070.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.35","rise":"0.32%","volumn":"769.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.34","rise":"0.16%","volumn":"638.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.34","rise":"0.16%","volumn":"1317.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.35","rise":"0.32%","volumn":"386.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.34","rise":"0.16%","volumn":"1078.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.34","rise":"0.16%","volumn":"224.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.34","rise":"0.16%","volumn":"602.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.34","rise":"0.16%","volumn":"548.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.35","rise":"0.32%","volumn":"386.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.36","rise":"0.47%","volumn":"95.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.35","rise":"0.32%","volumn":"876.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.35","rise":"0.32%","volumn":"88.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.35","rise":"0.32%","volumn":"263.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.33","rise":"0.00%","volumn":"1233.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.33","rise":"0.00%","volumn":"246.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.33","rise":"0.00%","volumn":"872.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.33","rise":"0.00%","volumn":"341.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.32","rise":"-0.16%","volumn":"936.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.33","rise":"0.00%","volumn":"197.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.31","rise":"-0.32%","volumn":"1639.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.32","rise":"-0.16%","volumn":"956.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.31","rise":"-0.32%","volumn":"531.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.31","rise":"-0.32%","volumn":"1802.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.32","rise":"-0.16%","volumn":"263.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.31","rise":"-0.32%","volumn":"327.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.31","rise":"-0.32%","volumn":"308.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.32","rise":"-0.16%","volumn":"841.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.31","rise":"-0.32%","volumn":"411.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.31","rise":"-0.32%","volumn":"508.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.31","rise":"-0.32%","volumn":"378.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.30","rise":"-0.47%","volumn":"2031.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.27","rise":"-0.95%","volumn":"2183.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.28","rise":"-0.79%","volumn":"1449.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.28","rise":"-0.79%","volumn":"1043.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"5841.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"845.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"1596.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"895.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"1560.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.38","rise":"0.79%","volumn":"1031.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"1157.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"527.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"2668.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"1531.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"427.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"760.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"1837.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"661.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"793.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"551.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.30","rise":"-0.47%","volumn":"1127.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"482.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.30","rise":"-0.47%","volumn":"848.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.29","rise":"-0.63%","volumn":"1095.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.29","rise":"-0.63%","volumn":"817.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.30","rise":"-0.47%","volumn":"293.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"219.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"252.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.30","rise":"-0.47%","volumn":"2366.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"1166.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"711.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"103.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"83.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"235.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"393.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"411.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"1152.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"178.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"813.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"580.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"659.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"46.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"595.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"356.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"1059.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"1562.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.30","rise":"-0.47%","volumn":"1289.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.29","rise":"-0.63%","volumn":"1505.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.30","rise":"-0.47%","volumn":"704.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.30","rise":"-0.47%","volumn":"1463.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.30","rise":"-0.47%","volumn":"1391.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"1406.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"4493.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.16%","volumn":"3065.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.32%","volumn":"1352.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"0.00%","volumn":"1480.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"1083.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"1243.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"1208.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"438.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"805.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"1158.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"639.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"800.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"1837.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"498.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"730.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"1143.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"387.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"1810.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"730.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"709.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"96.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"112.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"982.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"656.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"480.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"787.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"1235.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"319.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"363.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.21","rise":"-1.89%","volumn":"558.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"1072.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"751.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"1111.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"1457.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"258.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"313.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"119.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"441.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"166.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.21","rise":"-1.89%","volumn":"2700.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"897.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"1245.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"394.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"477.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"1143.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"1158.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"1110.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"-0.63%","volumn":"1588.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"4282.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"6434.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.30","rise":"-0.47%","volumn":"1337.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.28","rise":"-0.79%","volumn":"1997.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"-0.63%","volumn":"1767.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"-0.63%","volumn":"773.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.27","rise":"-0.95%","volumn":"900.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.28","rise":"-0.79%","volumn":"1654.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.28","rise":"-0.79%","volumn":"716.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.27","rise":"-0.95%","volumn":"1456.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.28","rise":"-0.79%","volumn":"1008.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"-0.63%","volumn":"977.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.28","rise":"-0.79%","volumn":"919.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"-0.63%","volumn":"168.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"-0.63%","volumn":"180.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"-0.63%","volumn":"279.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.28","rise":"-0.79%","volumn":"769.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.26","rise":"-1.11%","volumn":"862.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.27","rise":"-0.95%","volumn":"626.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.27","rise":"-0.95%","volumn":"1257.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.28","rise":"-0.79%","volumn":"632.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.28","rise":"-0.79%","volumn":"292.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"2517.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"2185.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.30","rise":"-0.47%","volumn":"930.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.32","rise":"-0.16%","volumn":"358.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"429.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.30","rise":"-0.47%","volumn":"120.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"650.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"715.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.30","rise":"-0.47%","volumn":"437.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"412.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"0.00%","volumn":"1253.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"0.00%","volumn":"343.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"0.00%","volumn":"540.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"938.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"1417.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.30","rise":"-0.47%","volumn":"638.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.30","rise":"-0.47%","volumn":"600.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"-0.63%","volumn":"491.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"-0.63%","volumn":"319.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.27","rise":"-0.95%","volumn":"3362.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"-0.63%","volumn":"1571.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.30","rise":"-0.47%","volumn":"599.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"-0.63%","volumn":"346.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.30","rise":"-0.47%","volumn":"658.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.30","rise":"-0.47%","volumn":"1548.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"875.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.28","rise":"-0.79%","volumn":"1740.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.11%","volumn":"838.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.27","rise":"-0.95%","volumn":"869.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.28","rise":"-0.79%","volumn":"601.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.28","rise":"-0.79%","volumn":"950.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.27","rise":"-0.95%","volumn":"1182.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.26%","volumn":"2476.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.27","rise":"-0.95%","volumn":"804.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.27","rise":"-0.95%","volumn":"448.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.27","rise":"-0.95%","volumn":"717.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.11%","volumn":"752.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.26%","volumn":"1162.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.27","rise":"-0.95%","volumn":"287.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.27","rise":"-0.95%","volumn":"304.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.26%","volumn":"287.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.11%","volumn":"712.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.27","rise":"-0.95%","volumn":"494.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.27","rise":"-0.95%","volumn":"319.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.11%","volumn":"140.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.11%","volumn":"135.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.11%","volumn":"432.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.11%","volumn":"337.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.11%","volumn":"601.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.11%","volumn":"105.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.42%","volumn":"1019.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.42%","volumn":"228.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.58%","volumn":"1377.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.58%","volumn":"511.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.58%","volumn":"453.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.26%","volumn":"182.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.26%","volumn":"9.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.26%","volumn":"14.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.42%","volumn":"283.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.42%","volumn":"629.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.58%","volumn":"800.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.42%","volumn":"431.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.42%","volumn":"1721.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.58%","volumn":"39.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.42%","volumn":"372.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.58%","volumn":"2028.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.58%","volumn":"324.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.58%","volumn":"442.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.74%","volumn":"261.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.74%","volumn":"485.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.58%","volumn":"593.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.58%","volumn":"1692.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.58%","volumn":"842.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.58%","volumn":"517.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/19","2024\/05\/21"]},"cy":{"o":["6.41","6.29","6.17","6.05","5.93"]},"cyrate":{"o":["6.47%","4.48%","2.49%","0.50%","-1.49%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"0","volumn":"5.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"-1.49%","volumn":"4.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.66%","volumn":"4.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-0.83%","volumn":"4.60\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"1.00%","volumn":"10.48\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"10.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"2.32%","volumn":"7.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"2.66%","volumn":"8.49\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.26","rise":"3.98%","volumn":"8.42\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.20","rise":"2.99%","volumn":"5.57\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.12","rise":"1.66%","volumn":"4.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.24","rise":"3.65%","volumn":"4.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.25","rise":"3.82%","volumn":"5.71\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.31","rise":"4.81%","volumn":"11.05\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.41","rise":"6.47%","volumn":"10.58\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.28","rise":"4.32%","volumn":"5.53\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.31","rise":"4.81%","volumn":"4.80\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"4.48%","volumn":"4.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"4.81%","volumn":"5.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"3.49%","volumn":"3.19\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/24","2024\/05\/21"]},"cy":{"o":["7.14","6.57","5.99","5.42","4.84"]},"cyrate":{"o":["5.00%","-3.45%","-11.91%","-20.36%","-28.81%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.80","rise":"0","volumn":"3.81\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.88","rise":"1.18%","volumn":"4.14\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.01","rise":"3.09%","volumn":"5.23\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.94%","volumn":"4.34\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"4.85%","volumn":"5.01\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.96","rise":"2.35%","volumn":"4.53\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.93","rise":"1.91%","volumn":"3.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.96","rise":"2.35%","volumn":"3.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.98","rise":"2.65%","volumn":"3.53\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.80","rise":"0.00%","volumn":"2.78\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.82","rise":"0.29%","volumn":"2.17\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.80","rise":"0.00%","volumn":"2.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.78","rise":"-0.29%","volumn":"2.45\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.70","rise":"-1.47%","volumn":"3.74\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.76%","volumn":"2.55\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.78","rise":"-0.29%","volumn":"4.51\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.56","rise":"-3.53%","volumn":"7.08\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.53","rise":"-3.97%","volumn":"4.52\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.43","rise":"-5.44%","volumn":"5.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.41","rise":"-5.73%","volumn":"2.73\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.36","rise":"-6.47%","volumn":"3.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.26","rise":"-7.94%","volumn":"2.72\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.44","rise":"-5.29%","volumn":"2.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.48","rise":"-4.70%","volumn":"4.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.53","rise":"-3.97%","volumn":"3.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.58","rise":"-3.23%","volumn":"2.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.58","rise":"-3.23%","volumn":"2.89\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.56","rise":"-3.53%","volumn":"2.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.55","rise":"-3.67%","volumn":"1.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.54","rise":"-3.82%","volumn":"1.73\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.58","rise":"-3.23%","volumn":"2.63\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.68","rise":"-1.76%","volumn":"2.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.66","rise":"-2.06%","volumn":"1.68\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.60","rise":"-2.94%","volumn":"2.41\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.69","rise":"-1.62%","volumn":"2.61\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.66","rise":"-2.06%","volumn":"1.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-0.88%","volumn":"2.85\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.73","rise":"-1.03%","volumn":"2.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.80","rise":"0.00%","volumn":"3.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.71","rise":"-1.32%","volumn":"2.56\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.74","rise":"-0.88%","volumn":"2.39\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.76","rise":"-0.59%","volumn":"2.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.82","rise":"0.29%","volumn":"2.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.93","rise":"1.91%","volumn":"6.83\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.89","rise":"1.32%","volumn":"4.45\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.88","rise":"1.18%","volumn":"3.15\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.96","rise":"2.35%","volumn":"3.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.98","rise":"2.65%","volumn":"6.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.91","rise":"1.62%","volumn":"3.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.86","rise":"0.88%","volumn":"3.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.81","rise":"0.15%","volumn":"3.13\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.80","rise":"0.00%","volumn":"3.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.80","rise":"0.00%","volumn":"2.52\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.67","rise":"-1.91%","volumn":"3.28\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.75","rise":"-0.73%","volumn":"4.35\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.56","rise":"-3.53%","volumn":"3.37\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.58","rise":"-3.23%","volumn":"2.61\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.23%","volumn":"1.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.60","rise":"-2.94%","volumn":"1.86\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.71","rise":"-1.32%","volumn":"3.77\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.83","rise":"0.44%","volumn":"7.10\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.00","rise":"2.94%","volumn":"9.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.91","rise":"1.62%","volumn":"8.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.01","rise":"3.09%","volumn":"8.42\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.94","rise":"2.06%","volumn":"7.47\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"15.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.14","rise":"5.00%","volumn":"18.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.13","rise":"4.85%","volumn":"11.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.86","rise":"0.88%","volumn":"8.42\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.64","rise":"-2.35%","volumn":"8.44\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.47","rise":"-4.85%","volumn":"13.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.63","rise":"-2.50%","volumn":"8.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.54","rise":"-3.82%","volumn":"6.25\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.54","rise":"-3.82%","volumn":"4.29\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.46","rise":"-5.00%","volumn":"4.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.43","rise":"-5.44%","volumn":"3.38\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.53","rise":"-3.97%","volumn":"4.73\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.52","rise":"-4.12%","volumn":"2.57\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.60","rise":"-2.94%","volumn":"4.87\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.53","rise":"-3.97%","volumn":"3.51\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.54","rise":"-3.82%","volumn":"4.29\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.56","rise":"-3.53%","volumn":"4.20\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.54","rise":"-3.82%","volumn":"3.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.49","rise":"-4.56%","volumn":"3.39\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.51","rise":"-4.26%","volumn":"4.22\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.57","rise":"-3.38%","volumn":"3.97\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.52","rise":"-4.12%","volumn":"3.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.53","rise":"-3.97%","volumn":"2.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.55","rise":"-3.67%","volumn":"3.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.57","rise":"-3.38%","volumn":"3.34\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.54","rise":"-3.82%","volumn":"4.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.51","rise":"-4.26%","volumn":"3.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.43","rise":"-5.44%","volumn":"3.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.52","rise":"-4.12%","volumn":"2.66\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.41","rise":"-5.73%","volumn":"3.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.41","rise":"-5.73%","volumn":"2.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.40","rise":"-5.88%","volumn":"2.19\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.27","rise":"-7.79%","volumn":"3.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.23","rise":"-8.38%","volumn":"3.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.18","rise":"-9.11%","volumn":"3.74\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.99","rise":"-11.91%","volumn":"4.29\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.20","rise":"-8.82%","volumn":"4.06\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.39","rise":"-6.03%","volumn":"5.01\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.38","rise":"-6.17%","volumn":"3.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.49","rise":"-4.56%","volumn":"4.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.55","rise":"-3.67%","volumn":"3.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.79%","volumn":"5.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.62","rise":"-2.65%","volumn":"3.82\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.55","rise":"-3.67%","volumn":"2.29\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.56","rise":"-3.53%","volumn":"2.99\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.58","rise":"-3.23%","volumn":"3.20\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.23%","volumn":"2.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.57","rise":"-3.38%","volumn":"2.22\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.58","rise":"-3.23%","volumn":"2.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.60","rise":"-2.94%","volumn":"2.26\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.65","rise":"-2.20%","volumn":"2.94\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.79%","volumn":"2.29\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.71","rise":"-1.32%","volumn":"3.47\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.73","rise":"-1.03%","volumn":"2.87\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.72","rise":"-1.18%","volumn":"2.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.77","rise":"-0.44%","volumn":"2.84\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.72","rise":"-1.18%","volumn":"3.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.72","rise":"-1.18%","volumn":"3.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.78","rise":"-0.29%","volumn":"2.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-1.32%","volumn":"2.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.73","rise":"-1.03%","volumn":"2.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.71","rise":"-1.32%","volumn":"2.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-1.32%","volumn":"2.94\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.65","rise":"-2.20%","volumn":"2.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.70","rise":"-1.47%","volumn":"2.44\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.74","rise":"-0.88%","volumn":"4.15\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.79%","volumn":"2.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.61","rise":"-2.79%","volumn":"2.70\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.59","rise":"-3.09%","volumn":"3.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.47","rise":"-4.85%","volumn":"3.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.45","rise":"-5.14%","volumn":"3.57\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.48","rise":"-4.70%","volumn":"2.11\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.52","rise":"-4.12%","volumn":"2.45\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.58","rise":"-3.23%","volumn":"2.48\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.57","rise":"-3.38%","volumn":"2.07\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.47","rise":"-4.85%","volumn":"2.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.49","rise":"-4.56%","volumn":"3.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.46","rise":"-5.00%","volumn":"2.62\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.54","rise":"-3.82%","volumn":"3.43\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.41","rise":"-5.73%","volumn":"2.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.32","rise":"-7.06%","volumn":"3.06\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.29","rise":"-7.50%","volumn":"2.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.31","rise":"-7.20%","volumn":"1.97\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.34","rise":"-6.76%","volumn":"3.52\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.30","rise":"-7.35%","volumn":"4.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.44","rise":"-5.29%","volumn":"4.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.58","rise":"-3.23%","volumn":"4.31\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.56","rise":"-3.53%","volumn":"3.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.50","rise":"-4.41%","volumn":"2.86\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.38","rise":"-6.17%","volumn":"2.32\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"-5.88%","volumn":"2.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.40","rise":"-5.88%","volumn":"2.39\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.47","rise":"-4.85%","volumn":"2.40\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.59","rise":"-3.09%","volumn":"7.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.39","rise":"-6.03%","volumn":"7.26\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"-6.76%","volumn":"4.97\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.20","rise":"-8.82%","volumn":"3.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.09","rise":"-10.44%","volumn":"4.73\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.01","rise":"-11.61%","volumn":"2.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.68","rise":"-16.46%","volumn":"5.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-16.46%","volumn":"5.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.86","rise":"-13.82%","volumn":"5.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.27","rise":"-7.79%","volumn":"7.38\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-6.47%","volumn":"5.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.21","rise":"-8.67%","volumn":"5.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-11.02%","volumn":"4.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.10","rise":"-10.29%","volumn":"11.80\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.84","rise":"-14.11%","volumn":"11.12\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.53","rise":"-18.67%","volumn":"9.26\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.02","rise":"-26.16%","volumn":"11.96\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.06","rise":"-25.58%","volumn":"11.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.84","rise":"-28.81%","volumn":"14.79\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.29","rise":"-22.19%","volumn":"12.74\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.38","rise":"-20.87%","volumn":"8.82\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.38","rise":"-20.87%","volumn":"4.18\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.43","rise":"-20.14%","volumn":"7.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.46","rise":"-19.70%","volumn":"4.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.56","rise":"-18.23%","volumn":"6.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.66","rise":"-16.76%","volumn":"7.68\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.78","rise":"-14.99%","volumn":"6.11\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.41","rise":"-20.43%","volumn":"8.42\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.60","rise":"-17.64%","volumn":"6.06\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.63","rise":"-17.20%","volumn":"4.57\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.66","rise":"-16.76%","volumn":"4.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.51","rise":"-18.96%","volumn":"4.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.50","rise":"-19.11%","volumn":"2.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.53","rise":"-18.67%","volumn":"3.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.55","rise":"-18.37%","volumn":"2.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.63","rise":"-17.20%","volumn":"3.41\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.70","rise":"-16.17%","volumn":"4.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.67","rise":"-16.61%","volumn":"3.39\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.67","rise":"-16.61%","volumn":"4.27\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.74","rise":"-15.58%","volumn":"4.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.80","rise":"-14.70%","volumn":"5.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.81","rise":"-14.55%","volumn":"4.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.86","rise":"-13.82%","volumn":"5.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.13","rise":"-9.85%","volumn":"15.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.95","rise":"-12.49%","volumn":"8.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.84","rise":"-14.11%","volumn":"5.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.03","rise":"-11.32%","volumn":"9.89\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.87","rise":"-13.67%","volumn":"7.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.00","rise":"-11.76%","volumn":"5.77\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.08","rise":"-10.58%","volumn":"5.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.16","rise":"-9.41%","volumn":"5.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.22","rise":"-8.53%","volumn":"4.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.31","rise":"-7.20%","volumn":"5.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.09","rise":"-10.44%","volumn":"6.45\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-8.67%","volumn":"4.37\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.14","rise":"-9.70%","volumn":"4.23\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.23","rise":"-8.38%","volumn":"4.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.17","rise":"-9.26%","volumn":"3.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.00","rise":"-11.76%","volumn":"5.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-15.14%","volumn":"6.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-10.29%","volumn":"8.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"-12.49%","volumn":"6.89\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-11.46%","volumn":"5.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"-12.79%","volumn":"4.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-12.05%","volumn":"4.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-12.20%","volumn":"4.60\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"-10.58%","volumn":"10.48\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"-10.88%","volumn":"10.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"-9.41%","volumn":"7.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.18","rise":"-9.11%","volumn":"8.49\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.26","rise":"-7.94%","volumn":"8.42\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.20","rise":"-8.82%","volumn":"5.57\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.12","rise":"-10.00%","volumn":"4.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.24","rise":"-8.23%","volumn":"4.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.25","rise":"-8.08%","volumn":"5.71\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.31","rise":"-7.20%","volumn":"11.05\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.41","rise":"-5.73%","volumn":"10.58\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.28","rise":"-7.64%","volumn":"5.53\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.31","rise":"-7.20%","volumn":"4.80\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"-7.50%","volumn":"4.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.31","rise":"-7.20%","volumn":"5.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.23","rise":"-8.38%","volumn":"3.19\u4e07","time":"05\/21"}]}}}

6.30
1.12%
6.28
0.76%
6.25
0.40%
6.23
0.04%
6.21
-0.32%

09:30
11:30/13:00
15:00

6.39
0.95%
6.35
0.24%
6.30
-0.47%
6.26
-1.18%
6.21
-1.89%

05/15
05/16
05/17
05/20
05/21

6.41
6.47%
6.29
4.48%
6.17
2.49%
6.05
0.50%
5.93
-1.49%

2024/04/19
2024/05/21

7.14
5.00%
6.57
-3.45%
5.99
-11.91%
5.42
-20.36%
4.84
-28.81%

2023/05/24
2024/05/21

资讯
公告
股圈
研报

- 5月22日晚间利好消息一览（名单）
  10小时前
- 节能国祯股票分析报告-20240521收盘下跌1.24%
  23小时前
查看更多资讯

查看节能国祯更多内容

数据由九方智投提供

节能国祯(300388) 股票价格行情走势图东方财富网

节能国祯 - - - - - - - - 环保行业 (行业平均) - - - - - - - - 行业排名 -|- -|- -|- -|- -|- -|- -|- -|- 四分位属性四分位属性是指根据每个指标的属性,进行数值大小排序,然后分为四等分,每个部分...

东方财富网行情中心

中节能国祯环保科技股份有限公司

中节能国祯是国家环保产业骨干企业,国家高新技术企业,安徽省首批创新型企业,省质量管理奖获得单位。你问我答中节能国祯成立于1997年2月,是我国生活污水处理行业市场...

gzep.com.cn 5月18日

安徽国祯集团股份有限公司

致力于自然生态环境的改善、致力于人文心灵环保的提升,是我们永不停息的追求自然... 安徽国祯集团股份有限公司是1994年6月经安徽省人民政府批准设立的股份制企业集团...

ahgze.com.cn

反硝化深床滤池反硝化滤砖纤维转盘过滤器江苏国祯环保科技有限...

江苏国祯环保科技有限公司是专业从事纤维转盘过滤器,反硝化深床滤池,反硝化滤砖,磁分离污水处理设备的生产工厂,可根据客户各种需求,承揽污染源治理的设计,环保的项目总承包施工.

guozhenhb.com

国祯环保_客服电话

官方客服提示

本条结果由360搜索整理

0551-65329201
拨打

www.gzep.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

节能国祯(300388)个股资金流向查询个股行情同花顺财经

发帖时间：2018年2月28日

提供节能国祯(300388)五档盘口、逐笔交易等实时行情数据;汇总节能国祯(300388)基本资料及重大新闻、研究报告及行业资讯,解读节能国祯(300388)主力资金动向、财务数据,为投资节能国祯(300388)提供参考决策节能国祯

同花顺个股频道

最新动态中节能国祯环保科技股份有限公司

中节能国祯环保科技股份有限公司菜单喜讯!公司获2023年度“安徽省优秀市政施工企业”称号近日,公司获安徽省市政工程协会颁发的2023年度...

gzep.com.cn 2022年9月6日

节能国祯6.44 0.09(1.42%)股票价格行情走势图东方财富网

公司名称中节能国祯环保科技股份有限公司所属区域安徽省所属行业公用事业-水务-水务主营业务水环境综合治理,业务领域包括城市水环境综合治理、工业废水治理、村镇...

东方财富网行情中心 5月17日

安徽国祯环保节能科技股份有限公司

安徽国祯环保节能科技股份有限公司成立于1997年02月25日,主要经营范围包括:环保、节能设施研究、开发;环保节能设备、膜材料及自动化控制系统的开发、生产、销售、咨...

eqxun.com

没有更多结果了~

意见反馈
页面反馈