360搜索

{"title":"\u56fd\u6295\u745e\u94f6\u521b\u65b0\u52a8\u529b\u6df7\u5408(121005)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/121005?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/121005?from=360search","stockNum":"121005","Currency":"RMB","unitNV":"0.4384","lastAccumulatedUnitNV":"3.3716","rrInThreeMonth":"4.8302%","rrInSixMonth":"-3.8386%","rrInSingleYear":"-17.8257%","priceChangeRatio":"0.05%","netgztendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["0.4677","0.4490","0.4304","0.4117","0.3930"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"3.4007","rise":"0.00%","price":"0.4559"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"3.3892","rise":"-1.51%","price":"0.4490"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"3.3851","rise":"-0.56%","price":"0.4465"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"3.3789","rise":"-0.83%","price":"0.4428"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.3821","rise":"0.43%","price":"0.4447"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.3857","rise":"0.49%","price":"0.4469"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.3887","rise":"0.40%","price":"0.4487"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.4047","rise":"2.14%","price":"0.4583"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.4160","rise":"1.48%","price":"0.4651"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.4146","rise":"-0.17%","price":"0.4643"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.4118","rise":"-0.37%","price":"0.4626"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.4065","rise":"-0.69%","price":"0.4594"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.4133","rise":"0.89%","price":"0.4635"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.4203","rise":"0.91%","price":"0.4677"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.4181","rise":"-0.28%","price":"0.4664"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.4143","rise":"-0.49%","price":"0.4641"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.4136","rise":"-0.09%","price":"0.4637"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.4126","rise":"-0.13%","price":"0.4631"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.4090","rise":"-0.48%","price":"0.4609"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.4082","rise":"-0.11%","price":"0.4604"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.4087","rise":"0.07%","price":"0.4607"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.4007","rise":"-1.04%","price":"0.4559"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.4025","rise":"0.24%","price":"0.4570"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.4040","rise":"0.20%","price":"0.4579"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.4028","rise":"-0.15%","price":"0.4572"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.3935","rise":"-1.22%","price":"0.4516"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.3987","rise":"0.69%","price":"0.4547"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.3940","rise":"-0.62%","price":"0.4519"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.3960","rise":"0.27%","price":"0.4531"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.3970","rise":"0.13%","price":"0.4537"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.3937","rise":"-0.44%","price":"0.4517"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.3942","rise":"0.07%","price":"0.4520"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.3927","rise":"-0.20%","price":"0.4511"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.3922","rise":"-0.07%","price":"0.4508"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.3821","rise":"-1.35%","price":"0.4447"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.3851","rise":"0.40%","price":"0.4465"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.3836","rise":"-0.20%","price":"0.4456"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.3859","rise":"0.31%","price":"0.4470"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.3937","rise":"1.05%","price":"0.4517"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.3929","rise":"-0.11%","price":"0.4512"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.3862","rise":"-0.89%","price":"0.4472"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.3852","rise":"-0.13%","price":"0.4466"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.3779","rise":"-0.99%","price":"0.4422"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.3743","rise":"-0.50%","price":"0.4400"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.3754","rise":"0.16%","price":"0.4407"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.3685","rise":"-0.95%","price":"0.4365"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.3686","rise":"0.02%","price":"0.4366"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.3663","rise":"-0.32%","price":"0.4352"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.3731","rise":"0.94%","price":"0.4393"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.3690","rise":"-0.57%","price":"0.4368"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.3791","rise":"1.40%","price":"0.4429"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.3823","rise":"0.43%","price":"0.4448"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.3896","rise":"0.99%","price":"0.4492"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.3896","rise":"0.00%","price":"0.4492"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.3887","rise":"-0.11%","price":"0.4487"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.3784","rise":"-1.38%","price":"0.4425"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.3710","rise":"-1.02%","price":"0.4380"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.3625","rise":"-1.16%","price":"0.4329"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.3497","rise":"-1.78%","price":"0.4252"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.3502","rise":"0.07%","price":"0.4255"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.3464","rise":"-0.54%","price":"0.4232"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.3547","rise":"1.18%","price":"0.4282"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.3549","rise":"0.02%","price":"0.4283"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.3484","rise":"-0.91%","price":"0.4244"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.3497","rise":"0.19%","price":"0.4252"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.3363","rise":"-1.90%","price":"0.4171"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.3381","rise":"0.26%","price":"0.4182"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.3339","rise":"-0.60%","price":"0.4157"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.3095","rise":"-3.54%","price":"0.4010"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.3153","rise":"0.87%","price":"0.4045"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.3192","rise":"0.57%","price":"0.4068"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.3290","rise":"1.45%","price":"0.4127"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.3285","rise":"-0.07%","price":"0.4124"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.3203","rise":"-1.19%","price":"0.4075"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.3104","rise":"-1.47%","price":"0.4015"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.3030","rise":"-1.10%","price":"0.3971"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.3050","rise":"0.30%","price":"0.3983"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.3006","rise":"-0.68%","price":"0.3956"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.2962","rise":"-0.66%","price":"0.3930"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.3155","rise":"2.95%","price":"0.4046"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.3275","rise":"1.78%","price":"0.4118"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.3306","rise":"0.46%","price":"0.4137"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.3378","rise":"1.04%","price":"0.4180"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.3434","rise":"0.81%","price":"0.4214"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.3396","rise":"-0.55%","price":"0.4191"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.3471","rise":"1.07%","price":"0.4236"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.3479","rise":"0.12%","price":"0.4241"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.3454","rise":"-0.35%","price":"0.4226"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.3524","rise":"0.99%","price":"0.4268"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.3411","rise":"-1.59%","price":"0.4200"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.3544","rise":"1.90%","price":"0.4280"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.3587","rise":"0.61%","price":"0.4306"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.3613","rise":"0.37%","price":"0.4322"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.3608","rise":"-0.07%","price":"0.4319"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.3603","rise":"-0.07%","price":"0.4316"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.3575","rise":"-0.39%","price":"0.4299"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.3627","rise":"0.72%","price":"0.4330"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.3650","rise":"0.32%","price":"0.4344"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.3583","rise":"-0.92%","price":"0.4304"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.3607","rise":"0.33%","price":"0.4318"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.3613","rise":"0.09%","price":"0.4322"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.3652","rise":"0.53%","price":"0.4345"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.3706","rise":"0.76%","price":"0.4378"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.3653","rise":"-0.73%","price":"0.4346"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.3666","rise":"0.18%","price":"0.4354"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.3678","rise":"0.16%","price":"0.4361"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.3615","rise":"-0.87%","price":"0.4323"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.3567","rise":"-0.67%","price":"0.4294"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.3585","rise":"0.26%","price":"0.4305"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.3477","rise":"-1.51%","price":"0.4240"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.3537","rise":"0.85%","price":"0.4276"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.3605","rise":"0.96%","price":"0.4317"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.3750","rise":"2.02%","price":"0.4404"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.3700","rise":"-0.68%","price":"0.4374"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.3718","rise":"0.25%","price":"0.4385"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.3681","rise":"-0.50%","price":"0.4363"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.3695","rise":"0.18%","price":"0.4371"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.3666","rise":"-0.39%","price":"0.4354"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.3675","rise":"0.11%","price":"0.4359"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.3642","rise":"-0.46%","price":"0.4339"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.3735","rise":"1.29%","price":"0.4395"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.3608","rise":"-1.73%","price":"0.4319"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.3713","rise":"1.46%","price":"0.4382"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.3716","rise":"0.00%","price":"0.4384"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["1.90%","-2.17%","-6.24%","-10.31%","-14.38%"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-0.68%","gain":"0.4559"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-2.18%","gain":"0.4490"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.72%","gain":"0.4465"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.53%","gain":"0.4428"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-3.12%","gain":"0.4447"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-2.64%","gain":"0.4469"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-2.24%","gain":"0.4487"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-0.15%","gain":"0.4583"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.33%","gain":"0.4651"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.15%","gain":"0.4643"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.78%","gain":"0.4626"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.09%","gain":"0.4594"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.98%","gain":"0.4635"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.90%","gain":"0.4677"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"1.61%","gain":"0.4664"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"1.11%","gain":"0.4641"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"1.02%","gain":"0.4637"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.89%","gain":"0.4631"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.41%","gain":"0.4609"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.30%","gain":"0.4604"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.37%","gain":"0.4607"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.68%","gain":"0.4559"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-0.44%","gain":"0.4570"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-0.24%","gain":"0.4579"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.39%","gain":"0.4572"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.61%","gain":"0.4516"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.94%","gain":"0.4547"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-1.55%","gain":"0.4519"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.29%","gain":"0.4531"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.15%","gain":"0.4537"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.59%","gain":"0.4517"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.53%","gain":"0.4520"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.72%","gain":"0.4511"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.79%","gain":"0.4508"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-3.12%","gain":"0.4447"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.72%","gain":"0.4465"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.92%","gain":"0.4456"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.61%","gain":"0.4470"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.59%","gain":"0.4517"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-1.70%","gain":"0.4512"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-2.57%","gain":"0.4472"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.70%","gain":"0.4466"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-3.66%","gain":"0.4422"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-4.14%","gain":"0.4400"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.99%","gain":"0.4407"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.90%","gain":"0.4365"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.88%","gain":"0.4366"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.19%","gain":"0.4352"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.29%","gain":"0.4393"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.84%","gain":"0.4368"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-3.51%","gain":"0.4429"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.09%","gain":"0.4448"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.14%","gain":"0.4492"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.24%","gain":"0.4487"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.59%","gain":"0.4425"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.58%","gain":"0.4380"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.69%","gain":"0.4329"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.36%","gain":"0.4252"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-7.30%","gain":"0.4255"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.80%","gain":"0.4232"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.71%","gain":"0.4282"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.69%","gain":"0.4283"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.54%","gain":"0.4244"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.36%","gain":"0.4252"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.13%","gain":"0.4171"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.89%","gain":"0.4182"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-9.43%","gain":"0.4157"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-12.64%","gain":"0.4010"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-11.87%","gain":"0.4045"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.37%","gain":"0.4068"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-10.09%","gain":"0.4127"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-10.15%","gain":"0.4124"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-11.22%","gain":"0.4075"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-12.53%","gain":"0.4015"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-13.49%","gain":"0.3971"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-13.22%","gain":"0.3983"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-13.81%","gain":"0.3956"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-14.38%","gain":"0.3930"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-11.85%","gain":"0.4046"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.28%","gain":"0.4118"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-9.87%","gain":"0.4137"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-8.93%","gain":"0.4180"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-8.19%","gain":"0.4214"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-8.69%","gain":"0.4191"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-7.71%","gain":"0.4236"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-7.60%","gain":"0.4241"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-7.93%","gain":"0.4226"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-7.02%","gain":"0.4268"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-8.50%","gain":"0.4200"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-6.75%","gain":"0.4280"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-6.19%","gain":"0.4306"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-5.84%","gain":"0.4322"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-5.90%","gain":"0.4319"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-5.97%","gain":"0.4316"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-6.34%","gain":"0.4299"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-5.66%","gain":"0.4330"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-5.36%","gain":"0.4344"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-6.23%","gain":"0.4304"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-5.93%","gain":"0.4318"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-5.84%","gain":"0.4322"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-5.34%","gain":"0.4345"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-4.62%","gain":"0.4378"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-5.32%","gain":"0.4346"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-5.14%","gain":"0.4354"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-4.99%","gain":"0.4361"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-5.82%","gain":"0.4323"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-6.45%","gain":"0.4294"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-6.21%","gain":"0.4305"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-7.63%","gain":"0.4240"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-6.84%","gain":"0.4276"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-5.95%","gain":"0.4317"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-4.05%","gain":"0.4404"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-4.71%","gain":"0.4374"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-4.47%","gain":"0.4385"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-4.95%","gain":"0.4363"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-4.77%","gain":"0.4371"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-5.14%","gain":"0.4354"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-5.03%","gain":"0.4359"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-5.47%","gain":"0.4339"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-4.25%","gain":"0.4395"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-5.90%","gain":"0.4319"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-3.88%","gain":"0.4382"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-3.84%","gain":"0.4384"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-18","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}