四方精创_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐四方精创股吧奥飞娱乐若羽臣天能重工中泰股份股票行情四方精创东方财富股吧 300468四方精创股吧四方精创股票股吧 300468四方精创股票股吧四方精创股票

金融产品有风险，投资需谨慎。

四方精创[300468]

0.38（4.62%）

2024-04-24 11:30:03（北京时间）

今开
8.48
最高
8.89
市盈率

昨收
8.22
最低
8.40
总市值
45.64亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.77","8.68","8.60","8.52","8.43"]},"cyrate":{"o":["6.69%","5.66%","4.62%","3.59%","2.55%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.48","rise":"3.16%","volumn":"6376.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.65","rise":"5.23%","volumn":"2.94\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.68","rise":"5.60%","volumn":"4.49\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.70","rise":"5.84%","volumn":"5.87\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.77","rise":"6.69%","volumn":"7.23\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.72","rise":"6.08%","volumn":"7.86\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.72","rise":"6.08%","volumn":"8.33\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.69","rise":"5.72%","volumn":"8.73\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"4.62%","volumn":"9.19\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.63","rise":"4.99%","volumn":"9.57\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.63","rise":"4.99%","volumn":"9.96\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.14%","volumn":"10.30\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"4.87%","volumn":"10.55\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"4.62%","volumn":"10.70\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"4.38%","volumn":"10.80\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"4.62%","volumn":"10.93\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"4.62%","volumn":"11.15\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"4.62%","volumn":"11.25\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.14%","volumn":"11.38\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"3.77%","volumn":"11.51\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.14%","volumn":"11.59\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"4.62%","volumn":"11.71\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"3.77%","volumn":"11.98\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.01%","volumn":"12.11\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"3.77%","volumn":"12.32\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"12.36\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.01%","volumn":"12.45\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"12.50\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"12.59\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"3.77%","volumn":"12.65\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"3.77%","volumn":"12.74\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.52","rise":"3.65%","volumn":"12.80\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"13.02\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.01%","volumn":"13.05\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.52","rise":"3.65%","volumn":"13.26\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.52","rise":"3.65%","volumn":"13.31\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.52","rise":"3.65%","volumn":"13.37\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.52","rise":"3.65%","volumn":"13.46\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"13.65\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.14%","volumn":"13.78\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.14%","volumn":"13.86\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.01%","volumn":"13.90\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.14%","volumn":"13.93\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.03\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.07\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"3.77%","volumn":"14.10\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.13\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.01%","volumn":"14.15\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.01%","volumn":"14.17\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.21\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.26\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"3.77%","volumn":"14.28\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.31\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.01%","volumn":"14.32\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"3.77%","volumn":"14.33\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.35\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.37\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.43\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.48\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.01%","volumn":"14.50\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.01%","volumn":"14.53\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.01%","volumn":"14.59\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.61\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"3.77%","volumn":"14.65\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.67\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.68\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.01%","volumn":"14.70\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.01%","volumn":"14.72\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.74\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.01%","volumn":"14.74\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.75\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.75\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.79\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.83\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"3.89%","volumn":"14.89\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"3.77%","volumn":"14.95\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"3.77%","volumn":"14.97\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.51","rise":"3.53%","volumn":"15.20\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.51","rise":"3.53%","volumn":"15.31\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.50","rise":"3.41%","volumn":"15.44\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.48","rise":"3.16%","volumn":"15.50\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.48","rise":"3.16%","volumn":"15.58\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.48","rise":"3.16%","volumn":"15.61\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.48","rise":"3.16%","volumn":"15.64\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.51","rise":"3.53%","volumn":"15.73\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.51","rise":"3.53%","volumn":"15.74\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.50","rise":"3.41%","volumn":"15.77\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.49","rise":"3.28%","volumn":"15.80\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.50","rise":"3.41%","volumn":"15.82\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.49","rise":"3.28%","volumn":"15.82\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.49","rise":"3.28%","volumn":"15.83\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.48","rise":"3.16%","volumn":"15.84\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"2.68%","volumn":"15.94\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"2.68%","volumn":"16.02\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"2.80%","volumn":"16.14\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"2.55%","volumn":"16.19\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"2.55%","volumn":"16.29\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"2.80%","volumn":"16.40\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"2.92%","volumn":"16.51\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"2.92%","volumn":"16.56\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.49","rise":"3.28%","volumn":"16.63\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.49","rise":"3.28%","volumn":"16.76\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.52","rise":"3.65%","volumn":"16.91\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.49","rise":"3.28%","volumn":"16.94\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.48","rise":"3.16%","volumn":"16.97\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.48","rise":"3.16%","volumn":"17.00\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.48","rise":"3.16%","volumn":"17.01\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.48","rise":"3.16%","volumn":"17.10\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"3.04%","volumn":"17.13\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"3.04%","volumn":"17.14\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"3.04%","volumn":"17.15\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.49","rise":"3.28%","volumn":"17.23\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.49","rise":"3.28%","volumn":"17.30\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.49","rise":"3.28%","volumn":"17.36\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.49","rise":"3.28%","volumn":"17.37\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.51","rise":"3.53%","volumn":"17.45\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"3.77%","volumn":"17.50\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.52","rise":"3.65%","volumn":"17.54\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.14%","volumn":"17.64\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.63","rise":"4.99%","volumn":"17.82\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"4.62%","volumn":"17.91\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["8.39","8.22","8.05","7.89","7.72"]},"cyrate":{"o":["6.74%","4.61%","2.48%","0.35%","-1.78%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"0","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.85","rise":"-0.13%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"0.13%","volumn":"6158.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"0.38%","volumn":"4882.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"0.38%","volumn":"2575.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.93","rise":"0.89%","volumn":"4207.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"0.64%","volumn":"6070.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"0.64%","volumn":"2635.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"0.51%","volumn":"3597.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"0.64%","volumn":"1062.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"0.51%","volumn":"1625.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"0.64%","volumn":"788.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.93","rise":"0.89%","volumn":"2287.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"0.76%","volumn":"1136.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.94","rise":"1.02%","volumn":"2457.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.98","rise":"1.53%","volumn":"2549.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.40%","volumn":"2772.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"1.15%","volumn":"1812.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.99","rise":"1.65%","volumn":"1655.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.96","rise":"1.27%","volumn":"1682.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"0.64%","volumn":"2925.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"0.76%","volumn":"3073.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"0.76%","volumn":"1331.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"0.64%","volumn":"260.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"0.64%","volumn":"1365.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"0.13%","volumn":"2140.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"0.13%","volumn":"2070.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"0.00%","volumn":"2224.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.88","rise":"0.25%","volumn":"1234.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"0.38%","volumn":"738.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"0.76%","volumn":"3070.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"0.51%","volumn":"1529.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"0.38%","volumn":"768.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"0.51%","volumn":"852.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"0.38%","volumn":"1342.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"0.51%","volumn":"1533.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"0.76%","volumn":"2817.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"0.76%","volumn":"1394.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"0.76%","volumn":"2505.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.93","rise":"0.89%","volumn":"305.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.40%","volumn":"2495.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"1.15%","volumn":"2209.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.94","rise":"1.02%","volumn":"1533.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.94","rise":"1.02%","volumn":"1910.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"1.15%","volumn":"782.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.01","rise":"1.91%","volumn":"3517.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.99","rise":"1.65%","volumn":"4273.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.00","rise":"1.78%","volumn":"2948.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0.64%","volumn":"6906.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.25%","volumn":"4947.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.38%","volumn":"3967.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.38%","volumn":"3416.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"3641.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"1.78%","volumn":"3304.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"4323.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"2912.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"1850.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"2197.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.65%","volumn":"1375.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"2.42%","volumn":"2423.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"2.29%","volumn":"2607.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"2.29%","volumn":"1665.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.04%","volumn":"2252.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"2.80%","volumn":"3553.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"2.42%","volumn":"1902.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"2.67%","volumn":"3014.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.11","rise":"3.18%","volumn":"2323.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.10","rise":"3.05%","volumn":"1820.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.10","rise":"3.05%","volumn":"2322.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.11","rise":"3.18%","volumn":"1257.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"4.45%","volumn":"7358.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.23","rise":"4.71%","volumn":"2856.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"4.07%","volumn":"2074.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.17","rise":"3.94%","volumn":"1494.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.14","rise":"3.56%","volumn":"1442.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.16","rise":"3.82%","volumn":"1177.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.15","rise":"3.69%","volumn":"855.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.14","rise":"3.56%","volumn":"551.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.13","rise":"3.44%","volumn":"1588.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.10","rise":"3.05%","volumn":"2729.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.12","rise":"3.31%","volumn":"1141.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.11","rise":"3.18%","volumn":"1721.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.11","rise":"3.18%","volumn":"1320.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.12","rise":"3.31%","volumn":"1448.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"2.80%","volumn":"684.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.13","rise":"3.44%","volumn":"1663.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.11","rise":"3.18%","volumn":"680.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.11","rise":"3.18%","volumn":"971.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.12","rise":"3.31%","volumn":"711.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.09","rise":"2.93%","volumn":"1049.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"2.42%","volumn":"2370.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"2.67%","volumn":"781.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"2837.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"1.91%","volumn":"2807.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"3503.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"2.16%","volumn":"2149.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"1.02%","volumn":"4861.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"1.27%","volumn":"2447.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"1.15%","volumn":"1745.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"1.02%","volumn":"3146.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"2.16%","volumn":"3647.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.00","rise":"1.78%","volumn":"2446.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"1.53%","volumn":"3470.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"0.89%","volumn":"2501.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"5308.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.38%","volumn":"1571.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.38%","volumn":"3647.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.25%","volumn":"2218.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.25%","volumn":"1328.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.51%","volumn":"732.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"1.15%","volumn":"670.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"834.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.64%","volumn":"702.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.84","rise":"-0.25%","volumn":"933.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-0.13%","volumn":"3423.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"0.13%","volumn":"1113.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"0.13%","volumn":"945.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-0.51%","volumn":"1252.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"0.00%","volumn":"1192.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"0.13%","volumn":"330.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"744.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"1180.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"0.89%","volumn":"1441.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"0.89%","volumn":"1039.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"478.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"0.89%","volumn":"966.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"1226.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"773.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.51%","volumn":"1190.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.25%","volumn":"1197.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.38%","volumn":"701.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"0.13%","volumn":"711.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"1855.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"346.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.51%","volumn":"780.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.25%","volumn":"1111.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"1333.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.51%","volumn":"672.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.38%","volumn":"780.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.51%","volumn":"811.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"1403.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"0.89%","volumn":"3452.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"2104.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.25%","volumn":"2955.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-1.53%","volumn":"7475.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"-1.78%","volumn":"3718.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-1.40%","volumn":"2448.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"-0.51%","volumn":"3372.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"0.13%","volumn":"3184.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"1.53%","volumn":"3047.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"1.53%","volumn":"5816.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"1.15%","volumn":"2276.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"1.15%","volumn":"872.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"1.02%","volumn":"1356.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"1.02%","volumn":"1588.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"0.89%","volumn":"1156.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"1.02%","volumn":"1381.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"0.89%","volumn":"676.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"1.02%","volumn":"1607.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"0.64%","volumn":"1629.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"1.15%","volumn":"3408.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"1.15%","volumn":"414.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"1.15%","volumn":"737.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"1.15%","volumn":"1107.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"1.27%","volumn":"566.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"0.89%","volumn":"1490.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"1.15%","volumn":"831.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"1.27%","volumn":"373.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"0.64%","volumn":"979.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"0.51%","volumn":"412.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"0.51%","volumn":"1007.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"0.13%","volumn":"431.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"0.51%","volumn":"2383.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"0.51%","volumn":"480.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"0.76%","volumn":"485.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"0.51%","volumn":"435.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"0.76%","volumn":"1140.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"0.76%","volumn":"741.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"0.89%","volumn":"342.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"1.02%","volumn":"276.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"1.02%","volumn":"561.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"0.76%","volumn":"966.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"0.76%","volumn":"260.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"0.89%","volumn":"557.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"0.64%","volumn":"970.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"0.51%","volumn":"1457.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"0.51%","volumn":"717.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"0.51%","volumn":"624.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"0.64%","volumn":"1095.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"0.64%","volumn":"1167.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"0.76%","volumn":"1055.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"0.51%","volumn":"1984.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"2.29%","volumn":"8225.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"2.04%","volumn":"2155.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"1.91%","volumn":"2232.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"2.80%","volumn":"6129.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"2.93%","volumn":"5142.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"2.93%","volumn":"3031.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"3.31%","volumn":"3937.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"2.93%","volumn":"2780.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"3.05%","volumn":"3697.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"2.93%","volumn":"1589.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"3.31%","volumn":"2185.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"3.31%","volumn":"1541.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"3.05%","volumn":"1708.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"2.54%","volumn":"1793.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"2.67%","volumn":"1240.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"2.67%","volumn":"1700.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"2.42%","volumn":"1803.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"2.42%","volumn":"1157.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"2.29%","volumn":"1533.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"2.67%","volumn":"5880.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"3.05%","volumn":"5127.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"5.73%","volumn":"2.25\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"5.73%","volumn":"1.43\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.39","rise":"6.74%","volumn":"1.14\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"5.60%","volumn":"1.54\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"5.34%","volumn":"6075.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"5.60%","volumn":"2720.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"5.60%","volumn":"4364.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"5.60%","volumn":"1393.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"5.73%","volumn":"2330.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"5.85%","volumn":"1001.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"5.73%","volumn":"5074.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"5.60%","volumn":"1158.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"5.47%","volumn":"3469.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"5.09%","volumn":"2560.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"4.83%","volumn":"2428.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"4.58%","volumn":"3155.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"5.09%","volumn":"2715.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"4.71%","volumn":"2664.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"4.83%","volumn":"792.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"4.83%","volumn":"1039.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"5.09%","volumn":"1690.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"5.22%","volumn":"2378.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"5.09%","volumn":"1946.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"5.22%","volumn":"2410.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"5.09%","volumn":"1290.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"4.83%","volumn":"4240.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"4.58%","volumn":"3338.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["9.54","9.05","8.57","8.08","7.60"]},"cyrate":{"o":["3.58%","-1.68%","-6.95%","-12.21%","-17.48%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.21","rise":"0","volumn":"13.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.54","rise":"3.58%","volumn":"26.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.84","rise":"-4.02%","volumn":"21.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.08","rise":"-1.41%","volumn":"12.03\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.13","rise":"-0.87%","volumn":"9.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.26","rise":"0.54%","volumn":"9.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.19%","volumn":"9.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.88","rise":"-3.58%","volumn":"7.92\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.56","rise":"-7.06%","volumn":"10.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.66","rise":"-5.97%","volumn":"7.16\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.39","rise":"-8.90%","volumn":"8.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.44","rise":"-8.36%","volumn":"8.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.39","rise":"-8.90%","volumn":"8.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.03","rise":"-12.81%","volumn":"12.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-17.48%","volumn":"14.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.00","rise":"-13.14%","volumn":"12.95\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"-12.81%","volumn":"11.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"-14.44%","volumn":"7.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-14.22%","volumn":"7.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-10.75%","volumn":"18.84\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["12.74","11.22","9.71","8.19","6.67"]},"cyrate":{"o":["18.07%","4.01%","-10.06%","-24.12%","-38.18%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.79","rise":"0","volumn":"17.11\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"11.14","rise":"3.24%","volumn":"25.77\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.19","rise":"12.97%","volumn":"40.91\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.28","rise":"13.81%","volumn":"27.05\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.61","rise":"16.87%","volumn":"36.72\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.74","rise":"18.07%","volumn":"29.08\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.49","rise":"15.76%","volumn":"30.28\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.47","rise":"15.57%","volumn":"31.25\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.49","rise":"15.76%","volumn":"21.43\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.68","rise":"17.52%","volumn":"35.47\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.42","rise":"15.11%","volumn":"26.25\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.96","rise":"10.84%","volumn":"20.54\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.31","rise":"14.09%","volumn":"22.89\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.69","rise":"17.61%","volumn":"27.58\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.44","rise":"15.29%","volumn":"20.01\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.04","rise":"11.58%","volumn":"19.40\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"6.02%","volumn":"19.07\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.43","rise":"5.93%","volumn":"12.45\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.34","rise":"5.10%","volumn":"14.60\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.51","rise":"6.67%","volumn":"11.49\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.38","rise":"5.47%","volumn":"12.08\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"11.21%","volumn":"28.62\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.89","rise":"10.19%","volumn":"16.18\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.95","rise":"10.75%","volumn":"27.43\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.92","rise":"10.47%","volumn":"15.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.10","rise":"12.14%","volumn":"16.86\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.65","rise":"7.97%","volumn":"14.65\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.96","rise":"10.84%","volumn":"14.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.87","rise":"10.01%","volumn":"12.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.89","rise":"10.19%","volumn":"13.67\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.88","rise":"10.10%","volumn":"11.09\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.06","rise":"11.77%","volumn":"15.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.08","rise":"11.96%","volumn":"21.28\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.83","rise":"9.64%","volumn":"17.98\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.95","rise":"10.75%","volumn":"15.13\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.20","rise":"13.07%","volumn":"19.24\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.13","rise":"12.42%","volumn":"13.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.46","rise":"6.21%","volumn":"21.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.85","rise":"0.56%","volumn":"19.10\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.89","rise":"0.93%","volumn":"12.69\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.51","rise":"-2.59%","volumn":"17.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.55","rise":"-2.22%","volumn":"10.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.71","rise":"-0.74%","volumn":"9.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.71","rise":"-0.74%","volumn":"9.96\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.19%","volumn":"8.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.58","rise":"-1.95%","volumn":"9.93\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.55","rise":"-2.22%","volumn":"7.63\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.37","rise":"-3.89%","volumn":"8.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.38","rise":"-3.80%","volumn":"5.46\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.40","rise":"-3.61%","volumn":"5.95\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.15","rise":"-5.93%","volumn":"11.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.36","rise":"-3.99%","volumn":"9.69\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.59","rise":"-1.85%","volumn":"13.52\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.54","rise":"-2.32%","volumn":"7.29\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.42","rise":"-3.43%","volumn":"6.38\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.41","rise":"-3.52%","volumn":"6.24\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.31","rise":"-4.45%","volumn":"9.33\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.22","rise":"-5.28%","volumn":"6.26\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.25","rise":"-5.00%","volumn":"5.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.51","rise":"-2.59%","volumn":"9.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.32","rise":"-4.36%","volumn":"6.89\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.16","rise":"-5.84%","volumn":"7.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.56","rise":"-2.13%","volumn":"14.85\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.61","rise":"-1.67%","volumn":"9.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.32%","volumn":"6.79\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.56","rise":"-2.13%","volumn":"9.36\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.60","rise":"-1.76%","volumn":"9.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.97","rise":"1.67%","volumn":"25.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.82","rise":"0.28%","volumn":"20.15\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.09%","volumn":"10.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.98","rise":"1.76%","volumn":"24.46\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.99","rise":"1.85%","volumn":"15.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.63","rise":"-1.48%","volumn":"13.23\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.69","rise":"-0.93%","volumn":"11.00\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.67%","volumn":"10.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.48","rise":"-2.87%","volumn":"9.73\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.79","rise":"0.00%","volumn":"14.36\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.18","rise":"3.61%","volumn":"42.42\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.00","rise":"1.95%","volumn":"31.82\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.30","rise":"4.73%","volumn":"30.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.03","rise":"2.22%","volumn":"24.43\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.71","rise":"-0.74%","volumn":"23.84\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.50","rise":"-2.69%","volumn":"18.83\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.58","rise":"-1.95%","volumn":"23.83\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.06","rise":"2.50%","volumn":"22.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.81","rise":"9.45%","volumn":"57.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.38","rise":"5.47%","volumn":"32.92\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.34","rise":"5.10%","volumn":"19.16\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.41","rise":"5.75%","volumn":"16.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.19","rise":"3.71%","volumn":"15.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.28","rise":"4.54%","volumn":"17.24\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.41","rise":"5.75%","volumn":"24.03\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.40","rise":"5.65%","volumn":"18.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.39","rise":"5.56%","volumn":"25.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.14","rise":"3.24%","volumn":"16.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.82","rise":"0.28%","volumn":"14.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.85","rise":"0.56%","volumn":"10.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.67","rise":"-1.11%","volumn":"8.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.66","rise":"-1.20%","volumn":"6.23\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.40","rise":"-3.61%","volumn":"9.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.34","rise":"-4.17%","volumn":"5.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.30","rise":"-4.54%","volumn":"5.50\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.54","rise":"-2.32%","volumn":"9.11\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.47","rise":"-2.97%","volumn":"7.59\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.61","rise":"-1.67%","volumn":"12.20\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.67","rise":"-1.11%","volumn":"9.02\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.70","rise":"-0.83%","volumn":"9.12\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.64","rise":"-1.39%","volumn":"6.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.80","rise":"0.09%","volumn":"12.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.78","rise":"-0.09%","volumn":"9.46\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.80","rise":"0.09%","volumn":"8.28\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.69","rise":"-0.93%","volumn":"11.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.76","rise":"-0.28%","volumn":"11.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.37","rise":"5.38%","volumn":"44.27\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.04","rise":"2.32%","volumn":"23.54\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.85","rise":"0.56%","volumn":"17.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-3.43%","volumn":"16.86\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.95","rise":"-7.78%","volumn":"15.99\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.62","rise":"-1.58%","volumn":"25.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.77","rise":"-0.19%","volumn":"18.32\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.83","rise":"0.37%","volumn":"12.18\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.75","rise":"-0.37%","volumn":"11.21\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.91","rise":"1.11%","volumn":"14.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.84","rise":"0.46%","volumn":"10.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.73","rise":"-0.56%","volumn":"8.13\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.64","rise":"-1.39%","volumn":"8.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.81","rise":"0.19%","volumn":"8.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.05","rise":"2.41%","volumn":"11.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.13","rise":"3.15%","volumn":"13.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.20","rise":"3.80%","volumn":"18.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.20","rise":"3.80%","volumn":"14.27\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.12","rise":"3.06%","volumn":"8.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.36","rise":"5.28%","volumn":"13.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"7.32%","volumn":"18.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.50","rise":"6.58%","volumn":"15.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.47","rise":"6.30%","volumn":"10.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.41","rise":"5.75%","volumn":"10.74\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.49","rise":"6.49%","volumn":"8.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"6.58%","volumn":"35.79\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.34","rise":"5.10%","volumn":"23.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.34","rise":"5.10%","volumn":"15.13\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.07","rise":"2.59%","volumn":"14.48\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.12","rise":"3.06%","volumn":"10.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.16","rise":"3.43%","volumn":"9.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.09","rise":"2.78%","volumn":"9.03\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.00","rise":"1.95%","volumn":"9.08\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.33","rise":"5.00%","volumn":"14.69\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.38","rise":"5.47%","volumn":"12.28\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.99","rise":"1.85%","volumn":"11.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.07","rise":"2.59%","volumn":"11.45\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.25","rise":"4.26%","volumn":"15.40\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.05","rise":"2.41%","volumn":"13.90\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.20","rise":"3.80%","volumn":"13.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.26","rise":"4.36%","volumn":"10.88\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.19","rise":"3.71%","volumn":"10.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.28","rise":"4.54%","volumn":"26.58\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.06","rise":"2.50%","volumn":"17.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.85","rise":"0.56%","volumn":"14.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.95","rise":"1.48%","volumn":"7.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.68","rise":"-1.02%","volumn":"9.90\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.78","rise":"-0.09%","volumn":"8.53\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.89","rise":"0.93%","volumn":"28.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.45","rise":"-3.15%","volumn":"25.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.21","rise":"-5.38%","volumn":"12.22\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.35","rise":"-4.08%","volumn":"6.93\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.54","rise":"-2.32%","volumn":"10.17\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.85","rise":"0.56%","volumn":"11.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.70","rise":"-0.83%","volumn":"8.84\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.65","rise":"-1.30%","volumn":"9.31\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.69","rise":"-0.93%","volumn":"7.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.40","rise":"-3.61%","volumn":"7.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.23","rise":"-5.19%","volumn":"6.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.14","rise":"-6.02%","volumn":"8.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.88","rise":"-8.43%","volumn":"7.79\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.32","rise":"-4.36%","volumn":"11.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.03","rise":"-7.04%","volumn":"7.94\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.91","rise":"-8.16%","volumn":"8.40\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-7.97%","volumn":"10.03\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.59","rise":"-11.12%","volumn":"10.78\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.58","rise":"-11.21%","volumn":"13.30\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.30","rise":"-13.81%","volumn":"8.54\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.66","rise":"-19.74%","volumn":"12.67\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.83","rise":"-18.16%","volumn":"9.91\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.97","rise":"-16.87%","volumn":"12.03\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.29","rise":"-13.90%","volumn":"11.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.26","rise":"-14.18%","volumn":"9.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.95","rise":"-17.05%","volumn":"7.51\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.67","rise":"-19.65%","volumn":"7.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.04","rise":"-25.49%","volumn":"13.66\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.91","rise":"-26.69%","volumn":"9.94\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.47","rise":"-30.77%","volumn":"16.90\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.67","rise":"-38.18%","volumn":"21.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.95","rise":"-35.59%","volumn":"19.33\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.80","rise":"-36.98%","volumn":"17.13\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.56","rise":"-29.94%","volumn":"23.86\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.98","rise":"-26.04%","volumn":"19.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.95","rise":"-26.32%","volumn":"12.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.00","rise":"-25.86%","volumn":"13.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.33","rise":"-22.80%","volumn":"15.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.99","rise":"-16.68%","volumn":"23.23\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.74","rise":"-19.00%","volumn":"21.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.20","rise":"-14.74%","volumn":"21.91\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.35","rise":"-22.61%","volumn":"25.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.92","rise":"-17.33%","volumn":"27.16\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.57","rise":"-11.31%","volumn":"52.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.29","rise":"-13.90%","volumn":"37.71\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.78","rise":"-9.36%","volumn":"49.20\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.55","rise":"-11.49%","volumn":"29.20\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.11","rise":"-15.57%","volumn":"21.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.25","rise":"-14.27%","volumn":"12.84\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.33","rise":"-13.53%","volumn":"13.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.45","rise":"-12.42%","volumn":"26.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.44","rise":"-12.51%","volumn":"18.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.30","rise":"-13.81%","volumn":"15.98\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.33","rise":"-13.53%","volumn":"11.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.50","rise":"-11.96%","volumn":"16.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.56","rise":"-11.40%","volumn":"24.45\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.69","rise":"-10.19%","volumn":"18.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.78","rise":"-9.36%","volumn":"18.27\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.54","rise":"-11.58%","volumn":"18.62\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.21","rise":"-14.64%","volumn":"13.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.54","rise":"-11.58%","volumn":"26.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.84","rise":"-18.07%","volumn":"21.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.08","rise":"-15.85%","volumn":"12.03\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.13","rise":"-15.38%","volumn":"9.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.26","rise":"-14.18%","volumn":"9.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.10","rise":"-15.66%","volumn":"9.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.88","rise":"-17.70%","volumn":"7.92\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.56","rise":"-20.67%","volumn":"10.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.66","rise":"-19.74%","volumn":"7.16\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.39","rise":"-22.24%","volumn":"8.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.44","rise":"-21.78%","volumn":"8.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.39","rise":"-22.24%","volumn":"8.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.03","rise":"-25.58%","volumn":"12.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-29.56%","volumn":"14.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.00","rise":"-25.86%","volumn":"12.95\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"-25.58%","volumn":"11.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"-26.97%","volumn":"7.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-26.78%","volumn":"7.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-23.82%","volumn":"18.84\u4e07","time":"04\/23"}]}}}

8.77
6.69%
8.68
5.66%
8.60
4.62%
8.52
3.59%
8.43
2.55%

09:30
11:30/13:00
15:00

8.39
6.74%
8.22
4.61%
8.05
2.48%
7.89
0.35%
7.72
-1.78%

04/17
04/18
04/19
04/22
04/23

9.54
3.58%
9.05
-1.68%
8.57
-6.95%
8.08
-12.21%
7.60
-17.48%

2024/03/25
2024/04/23

12.74
18.07%
11.22
4.01%
9.71
-10.06%
8.19
-24.12%
6.67
-38.18%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 四方精创融资融券数据-04月23日
  1小时前
- 5000万股权终落槌！券商、牛散争相抢筹什么来头？
  3小时前
查看更多资讯

查看四方精创更多内容

数据由九方智投提供

四方精创首页

四方精创是具备国际视野、技术领先的金融科技公司,以中国智慧为全球金融机构提供新一代分布式基础平台,以及面向BANK4.0的软件产品和解决方案,持续为客户创造价值,为...

formssi.com

四方精创(300468)个股资金流向查询个股行情同花顺财经

提供四方精创(300468)五档盘口、逐笔交易等实时行情数据;汇总四方精创(300468)基本资料及重大新闻、研究报告及行业资讯,解读四方精创(300468)主力资金动向、财务...

同花顺个股频道 4月17日

(300468)股吧四方精创怎么样分析讨论社区东方财富网

四方精创(300468)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月20日

四方精创_最新资讯

资讯聚合

四方精创

为你推荐

360地图查看更多

四方精创8.65(-2.59%) 股票行情新浪财经新浪网

新浪财经为您提供四方精创(300468)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与四方精创(300468)股票相关...

新浪财经

四方精创(300468) 股票价格行情走势图东方财富网

提供四方精创(300468)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及四方精创(300468)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

四方精创(300468) 股票行情证券之星

证券之星提供四方精创(300468)股票行情,实时分析,四方精创(300468)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,四方精创(300468)个股资料全面解读尽在证...

股票行情

深圳四方精创资讯股份有限公司爱企查

爱企查为您提供深圳四方精创资讯股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解深圳四...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈