四川长虹股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐四川长虹最新消息 600157永泰能源国电电力北汽蓝谷股票四川长虹股吧东方财富四川长虹股票行情 600839四川长虹股票长虹股票行情四川长虹最新公告四川长虹股票最新消息

四川长虹[600839]

0.20（4.01%）

2024-04-24 15:00:00已收盘（北京时间）

今开
5.01
最高
5.19
市盈率

昨收
4.99
最低
5.01
总市值
239.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.19","5.15","5.10","5.05","5.01"]},"cyrate":{"o":["4.01%","3.11%","2.20%","1.30%","0.40%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.01","rise":"0.40%","volumn":"4668.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"5.29\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.05","rise":"1.20%","volumn":"7.48\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.03","rise":"0.80%","volumn":"8.26\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.02","rise":"0.60%","volumn":"9.03\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.04","rise":"1.00%","volumn":"9.70\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.03","rise":"0.80%","volumn":"10.13\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.03","rise":"0.80%","volumn":"11.05\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.03","rise":"0.80%","volumn":"11.51\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.02","rise":"0.60%","volumn":"12.74\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.02","rise":"0.60%","volumn":"13.76\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.03","rise":"0.80%","volumn":"14.14\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.03","rise":"0.80%","volumn":"14.71\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.04","rise":"1.00%","volumn":"16.51\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.05","rise":"1.20%","volumn":"17.67\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.05","rise":"1.20%","volumn":"18.17\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"19.27\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.07","rise":"1.60%","volumn":"21.12\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"22.02\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"23.87\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.07","rise":"1.60%","volumn":"24.47\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.07","rise":"1.60%","volumn":"25.45\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.05","rise":"1.20%","volumn":"26.59\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.07","rise":"1.60%","volumn":"28.30\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"28.77\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.06","rise":"1.40%","volumn":"29.02\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"1.80%","volumn":"30.31\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"1.80%","volumn":"30.61\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"34.91\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"36.06\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"37.96\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"38.78\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"39.16\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"39.65\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"40.10\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"41.36\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"41.68\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"42.62\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"43.11\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"43.66\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"45.12\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"45.53\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"46.15\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"46.44\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"2.40%","volumn":"46.76\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"47.17\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"2.40%","volumn":"47.49\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"47.81\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"49.30\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"50.07\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"50.43\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"50.81\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"51.23\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"51.78\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"52.21\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"52.74\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"53.39\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"53.48\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"53.60\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"53.91\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"54.02\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"55.54\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"55.95\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"56.20\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"56.28\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"56.44\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"57.06\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"57.15\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"57.29\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"57.49\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"57.79\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"58.22\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"58.98\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"2.40%","volumn":"59.50\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"59.61\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"2.40%","volumn":"59.80\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"60.88\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"62.53\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"62.86\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"63.07\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"63.23\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"63.91\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"64.05\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.11","rise":"2.40%","volumn":"64.11\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"64.43\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"64.81\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"64.98\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"65.04\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"65.13\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"65.26\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"65.44\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"66.27\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"66.38\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"1.80%","volumn":"66.54\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"1.80%","volumn":"66.71\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"1.80%","volumn":"66.86\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.07","rise":"1.60%","volumn":"67.73\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"1.80%","volumn":"68.05\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"69.04\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"69.41\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"69.55\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"1.80%","volumn":"69.75\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"70.07\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"70.22\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"70.33\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"70.38\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"70.54\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"70.70\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"71.02\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"71.07\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"1.80%","volumn":"71.17\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"71.21\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"71.58\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"71.72\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"1.80%","volumn":"72.02\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.08","rise":"1.80%","volumn":"72.22\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"72.64\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"72.87\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"72.96\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.09","rise":"2.00%","volumn":"73.03\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.10","rise":"2.20%","volumn":"73.17\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"2.61%","volumn":"78.21\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"2.61%","volumn":"79.25\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"2.81%","volumn":"82.08\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"3.01%","volumn":"83.75\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"84.29\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"87.40\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"89.59\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"90.19\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"3.01%","volumn":"90.72\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"91.43\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"91.69\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"92.43\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"3.01%","volumn":"92.72\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"92.90\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"3.01%","volumn":"93.07\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"3.01%","volumn":"93.46\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"3.01%","volumn":"93.83\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"3.01%","volumn":"94.23\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"3.01%","volumn":"94.52\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"96.13\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"96.54\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"96.95\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"97.37\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"97.52\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"98.17\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"98.55\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"98.89\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"99.10\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"99.85\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"3.01%","volumn":"99.96\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"100.57\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"3.01%","volumn":"101.02\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"101.56\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"101.88\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"102.04\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"102.23\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"102.56\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"102.65\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"102.88\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"103.01\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"103.21\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"103.42\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"103.85\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"103.99\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"104.15\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"106.45\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"108.39\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"109.27\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"110.04\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"111.29\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"4.01%","volumn":"112.29\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"4.01%","volumn":"112.74\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"114.06\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"114.43\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"115.21\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"115.55\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"115.96\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"116.18\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"116.28\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"116.45\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"116.83\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"117.07\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"117.15\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"117.98\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"118.12\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"118.38\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"119.44\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"3.01%","volumn":"120.55\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"121.14\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"121.36\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"121.53\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"121.72\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"122.04\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"122.20\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"122.49\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"123.53\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"123.61\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"123.72\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"123.89\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"123.95\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"124.07\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"124.21\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"124.42\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"124.70\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"124.89\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"124.99\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"125.26\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"125.89\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"3.21%","volumn":"126.32\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"126.67\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"127.10\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"127.20\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"127.31\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"127.44\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"3.41%","volumn":"127.79\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"128.38\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"129.96\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"131.07\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"131.76\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.17","rise":"3.61%","volumn":"132.25\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"132.83\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"134.48\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"135.49\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"135.88\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"4.01%","volumn":"136.23\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"136.99\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"4.01%","volumn":"137.56\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"4.01%","volumn":"138.17\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"138.89\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"139.40\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"140.11\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"141.47\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"142.79\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"143.72\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"144.35\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"146.10\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.18","rise":"3.81%","volumn":"147.47\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"4.01%","volumn":"147.51\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"4.01%","volumn":"147.51\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"4.01%","volumn":"150.93\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["5.45","5.33","5.21","5.09","4.97"]},"cyrate":{"o":["8.35%","5.96%","3.58%","1.19%","-1.19%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"0","volumn":"20.59\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.60%","volumn":"12.99\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"0.20%","volumn":"6.33\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"1.19%","volumn":"10.25\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"1.19%","volumn":"8.16\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.10","rise":"1.39%","volumn":"7.17\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"1.59%","volumn":"6.47\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"1.59%","volumn":"3.56\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"1.59%","volumn":"4.95\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"1.79%","volumn":"4.33\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"1.59%","volumn":"3.51\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"1.59%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"1.79%","volumn":"7.02\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"1.59%","volumn":"2.96\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"1.99%","volumn":"2.73\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"2.19%","volumn":"4.03\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"1.99%","volumn":"2.85\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"1.99%","volumn":"2.03\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"2.98%","volumn":"8.85\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.16","rise":"2.58%","volumn":"3.38\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"2.19%","volumn":"1.85\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"2.19%","volumn":"1.36\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"2.19%","volumn":"1.65\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"2.19%","volumn":"1.60\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.13","rise":"1.99%","volumn":"2.20\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"1.79%","volumn":"1.51\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"1.79%","volumn":"2.17\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"1.79%","volumn":"3.15\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"2.19%","volumn":"1.89\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"2.19%","volumn":"2.44\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.16","rise":"2.58%","volumn":"4.59\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.16","rise":"2.58%","volumn":"2.18\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.16","rise":"2.58%","volumn":"2.10\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.16","rise":"2.58%","volumn":"1.23\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"2.78%","volumn":"2.78\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"2.78%","volumn":"1.18\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.17","rise":"2.78%","volumn":"5.03\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"2.98%","volumn":"2.85\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"2.98%","volumn":"1.38\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.18","rise":"2.98%","volumn":"1.39\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"3.78%","volumn":"15.52\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"3.58%","volumn":"4.47\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.20","rise":"3.38%","volumn":"1.77\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"3.58%","volumn":"3.67\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.21","rise":"3.58%","volumn":"2.76\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.22","rise":"3.78%","volumn":"4.84\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"3.98%","volumn":"7.63\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"3.98%","volumn":"6.29\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.35","rise":"6.36%","volumn":"28.37\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.38","rise":"6.96%","volumn":"45.83\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.41","rise":"7.55%","volumn":"21.14\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.37","rise":"6.76%","volumn":"11.71\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.39","rise":"7.16%","volumn":"8.63\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"8.35%","volumn":"19.98\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.42","rise":"7.75%","volumn":"7.21\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"7.95%","volumn":"5.47\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"7.95%","volumn":"5.18\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.42","rise":"7.75%","volumn":"6.18\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"7.95%","volumn":"3.75\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"7.95%","volumn":"1.95\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"7.95%","volumn":"3.46\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.44","rise":"8.15%","volumn":"4.18\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.41","rise":"7.55%","volumn":"3.92\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.44","rise":"8.15%","volumn":"3.37\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"7.95%","volumn":"2.55\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"7.95%","volumn":"2.54\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.44","rise":"8.15%","volumn":"2.54\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"7.95%","volumn":"3.17\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.42","rise":"7.75%","volumn":"1.65\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.41","rise":"7.55%","volumn":"2.42\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.41","rise":"7.55%","volumn":"1.66\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"7.95%","volumn":"1.56\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"7.95%","volumn":"3.19\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.41","rise":"7.55%","volumn":"1.41\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.40","rise":"7.36%","volumn":"2.48\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.41","rise":"7.55%","volumn":"2.40\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.41","rise":"7.55%","volumn":"1.44\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.40","rise":"7.36%","volumn":"1.75\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.37","rise":"6.76%","volumn":"5.49\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.35","rise":"6.36%","volumn":"7.71\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.38","rise":"6.96%","volumn":"3.64\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.35","rise":"6.36%","volumn":"2.02\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.35","rise":"6.36%","volumn":"1.27\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.36","rise":"6.56%","volumn":"1.30\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.33","rise":"5.96%","volumn":"3.65\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.34","rise":"6.16%","volumn":"5.26\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.34","rise":"6.16%","volumn":"2.56\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.35","rise":"6.36%","volumn":"1.09\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.36","rise":"6.56%","volumn":"1.50\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.35","rise":"6.36%","volumn":"1.69\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.33","rise":"5.96%","volumn":"4.91\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.34","rise":"6.16%","volumn":"4.76\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.33","rise":"5.96%","volumn":"3.11\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.31","rise":"5.57%","volumn":"6.52\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.31","rise":"5.57%","volumn":"3.85\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"5.77%","volumn":"7.30\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"3.38%","volumn":"27.72\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"4.17%","volumn":"12.50\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"3.58%","volumn":"6.81\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"2.98%","volumn":"11.70\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"3.38%","volumn":"7.74\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"3.38%","volumn":"5.38\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"3.18%","volumn":"6.03\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"7.76\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"11.16\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"4.46\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"4.04\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"4.99\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"2.03\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"2.78%","volumn":"2.46\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"2.78%","volumn":"1.56\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"2.25\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"1.61\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"3.39\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"4.75\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"9390.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"1.29\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"1.53\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"1.70\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"1.25\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"2.78%","volumn":"2.37\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"3.38%","volumn":"2.47\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"2.78%","volumn":"2.50\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"2.78%","volumn":"1.43\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"1.48\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"2.78%","volumn":"9396.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"1.97\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"3.73\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"1.85\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","volumn":"5.95\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"5.14\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"1.43\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"9647.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"1.43\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"2.10\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"7124.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"1.78\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"2.02\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"1.45\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"1.53\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"2.00\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"3.28\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"3.03\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"4.31\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.99","rise":"-0.80%","volumn":"21.82\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.99","rise":"-0.80%","volumn":"9.68\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-0.20%","volumn":"6.72\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"0.40%","volumn":"5.07\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"0.00%","volumn":"3.90\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"1.59%","volumn":"5.18\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"1.59%","volumn":"4.24\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"1.59%","volumn":"3.88\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.12","rise":"1.79%","volumn":"4.13\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"1.59%","volumn":"2.67\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"1.59%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"1.19%","volumn":"1.41\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"1.19%","volumn":"1.76\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"1.19%","volumn":"5803.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"0.99%","volumn":"1.65\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"1.19%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"1.19%","volumn":"8698.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"1.59%","volumn":"8074.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"1.39%","volumn":"6466.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.09","rise":"1.19%","volumn":"8125.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"0.99%","volumn":"9471.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"0.80%","volumn":"1.48\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"0.99%","volumn":"1.25\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"0.99%","volumn":"6376.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"0.60%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"0.80%","volumn":"9626.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"0.60%","volumn":"1.08\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"0.20%","volumn":"2.63\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"0.60%","volumn":"1.90\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"0.60%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"0.40%","volumn":"1.07\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"0.20%","volumn":"7223.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"0.40%","volumn":"1.10\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"0.80%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"0.80%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"0.80%","volumn":"6252.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"0.99%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"0.80%","volumn":"1.38\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"0.60%","volumn":"8450.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"0.99%","volumn":"8973.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"0.60%","volumn":"9227.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"0.40%","volumn":"1.29\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"0.40%","volumn":"2.33\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"0.20%","volumn":"2.07\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"0.60%","volumn":"2.03\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"0.40%","volumn":"1.54\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"0.20%","volumn":"3.73\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"0.20%","volumn":"3.41\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"6.33\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"4.19\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"3.91\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"2.94\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"3.28\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"0.99%","volumn":"3.37\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"3.24\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"1.84\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"8511.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"2.69\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"8010.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"1.63\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"2.03\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"1.93\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"2.28\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"1.46\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"8729.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"4033.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"2.61\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"1.32\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"2.70\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"2.16\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"1.01\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"3.35\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.99%","volumn":"1.77\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.99%","volumn":"1.66\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.19%","volumn":"2.22\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"2.04\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"1.47\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"1.83\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"4104.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"1.37\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.99%","volumn":"2.65\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"1.13\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"9011.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.99%","volumn":"1.94\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.99%","volumn":"1.00\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.99%","volumn":"8816.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.99%","volumn":"1.16\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"2.95\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"1.08\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"2.08\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.99%","volumn":"2.17\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"2.52\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"2.95\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["5.65","5.45","5.25","5.05","4.85"]},"cyrate":{"o":["-0.35%","-3.81%","-7.26%","-10.71%","-14.16%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.65","rise":"0","volumn":"225.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.51","rise":"-2.48%","volumn":"220.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.32","rise":"-5.84%","volumn":"203.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.48","rise":"-3.01%","volumn":"220.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.48","rise":"-3.01%","volumn":"149.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.63","rise":"-0.35%","volumn":"199.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.89%","volumn":"202.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.31","rise":"-6.02%","volumn":"139.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.21","rise":"-7.79%","volumn":"132.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.17","rise":"-8.50%","volumn":"95.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"-11.50%","volumn":"149.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"-10.97%","volumn":"114.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"-9.03%","volumn":"210.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"-9.91%","volumn":"147.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"-14.16%","volumn":"166.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"-7.43%","volumn":"215.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"-5.84%","volumn":"278.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-8.67%","volumn":"190.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"-10.80%","volumn":"118.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-11.68%","volumn":"97.59\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["6.85","6.08","5.32","4.55","3.79"]},"cyrate":{"o":["74.30%","54.83%","35.37%","15.90%","-3.56%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.93","rise":"0","volumn":"492.35\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.88","rise":"-1.27%","volumn":"262.97\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.02","rise":"2.29%","volumn":"219.99\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.05","rise":"3.05%","volumn":"227.30\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.97","rise":"1.02%","volumn":"173.22\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.95","rise":"0.51%","volumn":"178.97\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.01","rise":"2.04%","volumn":"359.58\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.19","rise":"6.62%","volumn":"432.47\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.85","rise":"-2.04%","volumn":"379.85\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.24","rise":"7.89%","volumn":"447.12\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.18","rise":"6.36%","volumn":"467.87\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.99","rise":"1.53%","volumn":"280.05\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.13","rise":"5.09%","volumn":"323.73\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.26","rise":"8.40%","volumn":"490.46\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.20","rise":"6.87%","volumn":"403.98\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"266.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.51%","volumn":"188.58\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.94","rise":"0.25%","volumn":"153.13\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.04","rise":"2.80%","volumn":"228.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.17","rise":"6.11%","volumn":"348.77\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.23","rise":"7.63%","volumn":"363.69\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"8.91%","volumn":"272.74\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.50","rise":"14.50%","volumn":"499.63\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.40","rise":"11.96%","volumn":"335.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.44","rise":"12.98%","volumn":"279.30\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.54","rise":"15.52%","volumn":"299.12\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.30","rise":"9.41%","volumn":"287.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.25","rise":"8.14%","volumn":"174.20\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.68","rise":"19.08%","volumn":"560.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.95","rise":"25.95%","volumn":"728.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.06","rise":"28.75%","volumn":"627.09\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.88","rise":"24.17%","volumn":"432.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.77","rise":"21.37%","volumn":"400.64\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.06","rise":"28.75%","volumn":"555.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.97","rise":"26.46%","volumn":"341.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.00","rise":"27.23%","volumn":"307.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.31","rise":"35.11%","volumn":"559.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.10","rise":"29.77%","volumn":"331.01\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.66","rise":"18.58%","volumn":"458.02\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.86","rise":"23.66%","volumn":"353.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.92","rise":"25.19%","volumn":"374.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.78","rise":"21.63%","volumn":"241.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.01","rise":"27.48%","volumn":"349.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.04","rise":"28.24%","volumn":"249.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"28.75%","volumn":"293.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.90","rise":"24.68%","volumn":"188.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.95","rise":"25.95%","volumn":"199.93\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.71","rise":"19.85%","volumn":"269.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.55","rise":"15.78%","volumn":"219.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.58","rise":"16.54%","volumn":"124.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.39","rise":"11.70%","volumn":"199.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.36","rise":"10.94%","volumn":"155.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.41","rise":"12.21%","volumn":"151.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.39","rise":"11.70%","volumn":"96.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.28","rise":"8.91%","volumn":"119.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.31","rise":"9.67%","volumn":"77.31\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.20","rise":"6.87%","volumn":"118.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.17","rise":"6.11%","volumn":"81.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.19","rise":"6.62%","volumn":"77.61\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"9.67%","volumn":"140.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.18","rise":"6.36%","volumn":"102.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.10","rise":"4.33%","volumn":"118.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.15","rise":"5.60%","volumn":"102.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.23","rise":"7.63%","volumn":"124.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.25","rise":"8.14%","volumn":"102.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.26","rise":"8.40%","volumn":"81.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.21","rise":"7.12%","volumn":"78.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.33","rise":"10.18%","volumn":"201.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.30","rise":"9.41%","volumn":"136.15\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.28","rise":"8.91%","volumn":"77.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.23","rise":"7.63%","volumn":"76.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.17","rise":"6.11%","volumn":"76.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.04","rise":"2.80%","volumn":"95.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"71.18\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.05","rise":"3.05%","volumn":"56.42\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.97","rise":"1.02%","volumn":"77.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.07","rise":"3.56%","volumn":"83.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.96","rise":"0.76%","volumn":"67.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.94","rise":"0.25%","volumn":"52.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.02","rise":"2.29%","volumn":"88.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.88","rise":"-1.27%","volumn":"90.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.93","rise":"0.00%","volumn":"79.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.80","rise":"-3.31%","volumn":"107.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.90","rise":"-0.76%","volumn":"120.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.97","rise":"1.02%","volumn":"106.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.12","rise":"4.83%","volumn":"222.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.98","rise":"1.27%","volumn":"138.96\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.98","rise":"1.27%","volumn":"80.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"116.31\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.18","rise":"6.36%","volumn":"304.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.12","rise":"4.83%","volumn":"155.52\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.00","rise":"1.78%","volumn":"133.68\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.07","rise":"3.56%","volumn":"132.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.17","rise":"6.11%","volumn":"219.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.59","rise":"16.79%","volumn":"412.94\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.63","rise":"17.81%","volumn":"700.11\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.44","rise":"12.98%","volumn":"370.37\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.51","rise":"14.76%","volumn":"369.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.61","rise":"17.30%","volumn":"371.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.53","rise":"15.27%","volumn":"261.38\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.51","rise":"14.76%","volumn":"402.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.68","rise":"19.08%","volumn":"410.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.84","rise":"23.16%","volumn":"473.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.74","rise":"20.61%","volumn":"431.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"15.01%","volumn":"295.92\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.49","rise":"14.25%","volumn":"227.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.51","rise":"14.76%","volumn":"177.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.52","rise":"15.01%","volumn":"180.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.74","rise":"20.61%","volumn":"395.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.72","rise":"20.10%","volumn":"304.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.19","rise":"32.06%","volumn":"739.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.28","rise":"34.35%","volumn":"720.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.81","rise":"47.84%","volumn":"517.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.03","rise":"53.44%","volumn":"1194.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.63","rise":"68.70%","volumn":"1013.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.61","rise":"68.19%","volumn":"1220.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.68","rise":"69.97%","volumn":"930.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.85","rise":"74.30%","volumn":"868.15\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.39","rise":"62.60%","volumn":"953.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.70","rise":"70.48%","volumn":"939.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.42","rise":"63.36%","volumn":"787.44\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.22","rise":"58.27%","volumn":"643.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.21","rise":"58.02%","volumn":"426.24\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.91","rise":"50.38%","volumn":"547.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.86","rise":"49.11%","volumn":"316.55\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.52","rise":"40.46%","volumn":"480.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.51","rise":"40.20%","volumn":"310.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.77","rise":"46.82%","volumn":"471.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"52.16%","volumn":"598.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.58","rise":"67.43%","volumn":"936.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.63","rise":"68.70%","volumn":"972.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.31","rise":"60.56%","volumn":"497.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.55","rise":"66.67%","volumn":"511.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.48","rise":"64.89%","volumn":"431.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.50","rise":"65.39%","volumn":"542.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.52","rise":"65.90%","volumn":"439.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.38","rise":"62.34%","volumn":"343.56\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.29","rise":"60.05%","volumn":"289.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"59.03%","volumn":"322.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.96","rise":"51.65%","volumn":"359.08\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.05","rise":"53.94%","volumn":"274.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.90","rise":"50.13%","volumn":"195.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.86","rise":"49.11%","volumn":"145.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.82","rise":"48.09%","volumn":"150.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.71","rise":"45.29%","volumn":"135.23\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.75","rise":"46.31%","volumn":"210.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.96","rise":"51.65%","volumn":"341.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.91","rise":"50.38%","volumn":"262.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.59","rise":"42.24%","volumn":"238.12\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.54","rise":"40.97%","volumn":"165.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.62","rise":"43.00%","volumn":"151.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.52","rise":"40.46%","volumn":"134.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.71","rise":"45.29%","volumn":"196.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"43.77%","volumn":"124.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.53","rise":"40.71%","volumn":"104.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.48","rise":"39.44%","volumn":"97.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.42","rise":"37.91%","volumn":"111.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.39","rise":"37.15%","volumn":"88.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.41","rise":"37.66%","volumn":"96.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.29","rise":"34.61%","volumn":"107.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.29","rise":"34.61%","volumn":"112.76\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.18","rise":"31.81%","volumn":"114.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.24","rise":"33.33%","volumn":"88.74\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.09","rise":"29.52%","volumn":"93.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.20","rise":"32.32%","volumn":"125.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.22","rise":"32.82%","volumn":"120.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.29","rise":"34.61%","volumn":"134.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.16","rise":"31.30%","volumn":"124.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.13","rise":"30.53%","volumn":"109.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.10","rise":"29.77%","volumn":"73.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.00","rise":"27.23%","volumn":"103.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.89","rise":"24.43%","volumn":"91.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.93","rise":"25.45%","volumn":"83.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.81","rise":"22.39%","volumn":"77.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.94","rise":"25.70%","volumn":"127.76\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.84","rise":"23.16%","volumn":"79.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.87","rise":"23.92%","volumn":"60.40\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.82","rise":"22.65%","volumn":"89.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.69","rise":"19.34%","volumn":"64.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.70","rise":"19.59%","volumn":"109.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.66","rise":"18.58%","volumn":"70.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.38","rise":"11.45%","volumn":"103.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"14.76%","volumn":"131.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.55","rise":"15.78%","volumn":"105.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.71","rise":"19.85%","volumn":"135.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.68","rise":"19.08%","volumn":"122.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.55","rise":"15.78%","volumn":"91.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"11.96%","volumn":"82.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.24","rise":"7.89%","volumn":"105.76\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.24","rise":"7.89%","volumn":"105.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.08","rise":"3.82%","volumn":"111.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.79","rise":"-3.56%","volumn":"165.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.02","rise":"2.29%","volumn":"151.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.34","rise":"10.43%","volumn":"235.05\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.40","rise":"11.96%","volumn":"185.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.55","rise":"15.78%","volumn":"186.75\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.67","rise":"18.83%","volumn":"253.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.75","rise":"20.87%","volumn":"335.64\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.81","rise":"22.39%","volumn":"263.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.77","rise":"21.37%","volumn":"238.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.08","rise":"29.26%","volumn":"417.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.31","rise":"35.11%","volumn":"463.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.95","rise":"25.95%","volumn":"397.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.14","rise":"30.79%","volumn":"265.56\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.25","rise":"33.59%","volumn":"287.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.78","rise":"47.07%","volumn":"568.63\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.63","rise":"43.26%","volumn":"720.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.55","rise":"41.22%","volumn":"373.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.38","rise":"36.90%","volumn":"306.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.53","rise":"40.71%","volumn":"288.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.73","rise":"45.80%","volumn":"351.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.64","rise":"43.51%","volumn":"297.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.70","rise":"45.04%","volumn":"265.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.99","rise":"52.42%","volumn":"556.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.09","rise":"54.96%","volumn":"399.88\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.29","rise":"60.05%","volumn":"566.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.09","rise":"54.96%","volumn":"416.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.97","rise":"51.91%","volumn":"333.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.96","rise":"51.65%","volumn":"257.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.80","rise":"47.58%","volumn":"290.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.65","rise":"43.77%","volumn":"225.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.51","rise":"40.20%","volumn":"220.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.32","rise":"35.37%","volumn":"203.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.48","rise":"39.44%","volumn":"220.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.48","rise":"39.44%","volumn":"149.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.63","rise":"43.26%","volumn":"199.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.43","rise":"38.17%","volumn":"202.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.31","rise":"35.11%","volumn":"139.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.21","rise":"32.57%","volumn":"132.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.17","rise":"31.55%","volumn":"95.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"27.23%","volumn":"149.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"27.99%","volumn":"114.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"30.79%","volumn":"210.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"29.52%","volumn":"147.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"23.41%","volumn":"166.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"33.08%","volumn":"215.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"35.37%","volumn":"278.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"31.30%","volumn":"190.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"28.24%","volumn":"118.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"26.97%","volumn":"97.59\u4e07","time":"04\/23"}]}}}

5.19
4.01%
5.15
3.11%
5.10
2.20%
5.05
1.30%
5.01
0.40%

09:30
11:30/13:00
15:00

5.45
8.35%
5.33
5.96%
5.21
3.58%
5.09
1.19%
4.97
-1.19%

04/17
04/18
04/19
04/22
04/23

5.65
-0.35%
5.45
-3.81%
5.25
-7.26%
5.05
-10.71%
4.85
-14.16%

2024/03/25
2024/04/23

6.85
74.30%
6.08
54.83%
5.32
35.37%
4.55
15.90%
3.79
-3.56%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 04月24日四川长虹北向资金净流入0.43亿，仓位增加
  2小时前
- 4月24日晚间利好消息一览（名单）
  13小时前
查看更多资讯

查看四川长虹更多内容

数据由九方智投提供

(600839)股吧四川长虹怎么样分析讨论社区东方财富网

四川长虹(600839)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 4月20日

四川长虹(600839)个股资金流向查询个股行情同花顺财经

提供四川长虹(600839)五档盘口、逐笔交易等实时行情数据;汇总四川长虹(600839)基本资料及重大新闻、研究报告及行业资讯,解读四川长虹(600839)主力资金动向、财务数据,为投资四川长虹(600839)提供参考决策

同花顺个股频道 3月20日

四川长虹(600839) 股票价格行情走势图东方财富网

提供四川长虹(600839)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及四川长虹(600839)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

四川长虹:4月23日融券卖出48.36万股,融资融券余额15.87亿元股票...

4月23日,四川长虹(600839)融资买入3575.84万元,融资偿还4883.7万元,融资净卖出1307.86万元,融资余额15.49亿元。

证券之星股票频道昨天 08:13

四川长虹5.31(-2.21%) 股票行情新浪财经新浪网

新浪财经为您提供四川长虹(600839)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与四川长虹(600839)股票相关...

新浪财经

四川长虹:5.29 0.38% 0.02 600839 搜狐证券

及时准确的提供四川长虹(600839)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供四川长虹(600839)的股票交易提...

搜狐股票

四川长虹(600839) 股票行情证券之星

证券之星提供四川长虹(600839)股票行情,实时分析,四川长虹(600839)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,四川长虹(600839)个股资料全面解读尽在证...

股票行情

四川长虹5.31(-2.21%) 公司简介新浪财经新浪网

新浪财经四川长虹(600839)行情中心,为您提供四川长虹(600839)公司资料信息数据查询. ... 公司简介: 四川长虹电器股份有限公司是1988年经绵阳市人民政府[绵府发(1988)33号]批...

vip.stock.finance.sina.com.cn 4月19日

(600839)股吧四川长虹怎么样分析讨论社区东方财富网

投资逻辑要理清 : 低吸才能高抛作者: 近年来,四川长虹联合某重点高校突破国外关键技术封锁,成功研发国内首款、完全自主可控的量子动态绝对重力仪。该款产品广泛应用于...

mguba.eastmoney.com 4月21日

没有更多结果了~

意见反馈
页面反馈