四川长虹电器股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长虹集团官网首页家电企业排名长虹电视官网四川长虹股票行情四川长虹官网长虹电视机官网首页长虹空调官网长虹空调长虹电视官方网站四川长虹集团官网

金融产品有风险，投资需谨慎。

四川长虹电器股份有限公司

四川长虹电器股份有限公司官方网站,提供智慧家庭智能家电全套解决方案,长虹彩电、空调、热水器、厨卫、手机、日电小家电、新能源、美菱冰箱、美菱洗衣机等最新最全...

cn.changhong.com

四川长虹电器股份有限公司_企业信息

成立时间：1993-04-08
注册资本：461624.4222万人民币
一般项目：家用电器制造；家用电器销售；日用电器修理；智能车载设备制造；智能车载设备销售；电子产品销售；家用电器零配件销售；通信设备制造；通信设备销售；通用设备修理；通信传输设备专业修理；照明器具制造；照明器具销售；家居用品制造；家居用品销售；日用产品修理；计算机软硬件及辅助设备批发；计算机软硬件及辅助设备零售；计算机软硬件及外围设备制造；计算机及办公设备维修；电工机械专用设备制造；机械设备销售；专用设备修理；电工器材销售；电力设施器材销售；制冷、空调设备制造；制冷、空调设备销售；数字视频监控系统制造；金属链条及其他金属制品制造；金属制品销售；金属制品修理；仪器仪表制造；仪器仪表销售；仪器仪表修理；文化、办公用设备制造；办公用品销售；体育用品及器材零售；体育用品及器材批发；文具用品零售；文具用品批发；住房租赁；非居住房地产租赁；租赁服务（不含许可类租赁服务）；集成电路设计；集成电路销售；软件开发；软件销售；企业管理咨询；信息技术咨询服务；财务咨询；化工产品销售（不含许可类化工产品）；货物进出口；建筑材料销售；高性能有色金属及合金材料销售；金属材料销售；塑料制品销售；包装材料及制品销售；金属链条及其他金属制品销售；汽车零配件零售；汽车零配件批发；电子元器件批发；电子元器件零售；商务代理代办服务；广告制作；广告设计、代理；广告发布；摄像及视频制作服务；智能无人飞行器销售；智能无人飞行器制造；广播电视设备制造（不含广播电视传输设备）；音响设备制造；音响设备销售；机械电气设备制造；机械电气设备销售。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：房地产开发经营；建设工程施工；第一类增值电信业务；第二类增值电信业务；广播电视节目制作经营；互联网信息服务；音像制品制作。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

企业信息联系老板企业年报变更记录

5位相关人员

柳江
法人
何龙
董事
侯宗太
董事
徐敏
监事
易素琴
监事

因侵害商标权纠纷问题涉及一次开庭事件2024-05-14
因侵害商标权纠纷问题涉及一次开庭事件2024-05-11

水滴信用

四川长虹[600839]

0.04（0.77%）

2024-05-17 15:00:00已收盘（北京时间）

今开
5.19
最高
5.25
市盈率

昨收
5.21
最低
5.15
总市值
242.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.25","5.22","5.20","5.18","5.15"]},"cyrate":{"o":["0.77%","0.29%","-0.19%","-0.67%","-1.15%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"3598.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"2.29\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"3.34\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.16","rise":"-0.96%","volumn":"5.87\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.15","rise":"-1.15%","volumn":"7.98\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"9.73\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"-0.77%","volumn":"10.40\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"-0.77%","volumn":"11.12\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"-0.77%","volumn":"11.58\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"-0.77%","volumn":"12.34\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.16","rise":"-0.96%","volumn":"13.49\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"-0.77%","volumn":"14.40\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"-0.77%","volumn":"14.94\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"-0.77%","volumn":"15.45\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"-0.77%","volumn":"16.83\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"17.27\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"17.54\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"-0.77%","volumn":"18.39\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"18.87\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"19.15\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"19.35\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"20.11\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"20.42\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"21.07\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"21.25\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"21.43\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"22.46\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"22.92\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"23.20\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"24.14\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.38%","volumn":"24.56\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.38%","volumn":"25.48\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"26.55\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"26.70\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"26.90\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"27.39\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"27.64\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"27.91\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"28.68\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"29.16\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"29.58\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"30.19\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"30.54\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"30.81\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"31.00\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"33.75\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.38%","volumn":"34.28\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"34.78\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.38%","volumn":"35.28\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"35.47\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"35.62\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"35.81\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"35.90\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"36.06\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.38%","volumn":"36.29\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"36.43\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"36.82\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"36.90\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"37.03\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"37.09\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"37.19\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"37.88\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"38.08\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"38.21\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"38.49\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"39.09\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"39.23\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"39.41\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"39.57\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"39.76\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"40.40\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"40.44\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"40.63\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"40.75\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"41.05\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"41.18\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"41.25\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"41.86\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"41.95\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"42.13\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"42.22\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"42.53\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"42.61\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"42.76\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"42.88\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"43.00\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"43.61\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"43.67\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"43.71\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"43.84\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"44.28\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"44.50\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"44.53\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"44.63\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"44.97\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"45.03\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"45.12\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"45.26\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"45.36\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"45.43\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"45.50\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"45.54\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"46.31\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"46.40\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"46.90\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"47.09\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"47.40\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"47.46\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"47.60\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"47.68\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"47.86\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"47.91\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"48.01\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"48.07\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"48.18\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"48.28\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"48.31\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"48.35\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"48.47\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"48.50\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"48.58\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"49.01\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"49.15\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"49.58\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"50.27\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"50.66\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"50.84\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"50.96\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"51.27\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"51.36\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"51.41\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"51.51\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"51.92\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"52.00\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"52.21\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"52.41\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"52.61\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"52.99\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"53.24\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"53.29\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"53.36\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"53.50\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"53.58\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"53.83\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-0.58%","volumn":"53.95\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"54.08\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"54.18\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"54.62\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"54.73\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"54.80\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"55.18\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"55.35\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"55.42\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"55.50\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"55.61\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"55.68\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"55.76\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"55.91\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"56.19\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"56.25\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"56.37\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"56.75\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"56.99\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"57.09\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"57.15\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"57.30\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"57.40\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"58.12\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"58.34\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"58.97\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"59.07\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"59.18\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"59.67\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"59.78\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"59.99\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"60.33\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"60.78\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"60.96\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"61.09\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"61.28\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"61.38\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"61.86\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"61.91\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"62.05\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"62.11\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"62.23\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"62.39\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"62.57\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"62.69\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"62.85\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"63.08\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"63.64\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"64.25\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"64.40\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"64.56\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"64.67\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"65.52\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"65.71\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"65.94\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"66.06\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"66.14\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"66.23\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"66.75\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"66.90\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"67.03\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"67.09\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.19","rise":"-0.38%","volumn":"67.18\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"68.38\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"68.47\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"68.63\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"68.88\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"68.98\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"69.85\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"69.98\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-0.19%","volumn":"70.08\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.00%","volumn":"70.36\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"72.05\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"72.53\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"73.73\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.19%","volumn":"74.81\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.38%","volumn":"75.26\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"76.67\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.38%","volumn":"77.36\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"78.23\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"79.03\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.23","rise":"0.38%","volumn":"79.29\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"79.92\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"80.85\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"81.38\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"81.64\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"0.77%","volumn":"81.92\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"82.25\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"0.77%","volumn":"82.76\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"83.52\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"0.77%","volumn":"84.64\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"0.77%","volumn":"85.50\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"0.77%","volumn":"86.41\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"0.77%","volumn":"87.57\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"87.58\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.24","rise":"0.58%","volumn":"87.58\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"0.77%","volumn":"89.02\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["5.51","5.43","5.36","5.29","5.21"]},"cyrate":{"o":["-0.36%","-1.63%","-2.90%","-4.17%","-5.44%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.51","rise":"0","volumn":"8.37\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.48","rise":"-0.54%","volumn":"8.72\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.49","rise":"-0.36%","volumn":"5.80\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.49","rise":"-0.36%","volumn":"3.28\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"7.55\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-0.91%","volumn":"4.25\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"3.78\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-0.91%","volumn":"3.02\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"2.96\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.48","rise":"-0.54%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"1.69\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-0.91%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"2.96\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-1.27%","volumn":"4.95\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"2.07\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"1.59\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"8449.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"5125.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"7857.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"1.71\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"1.05\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"1.37\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-0.91%","volumn":"7891.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"8348.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"1.82\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-0.91%","volumn":"8535.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.49","rise":"-0.36%","volumn":"2.31\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"1.43\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.48","rise":"-0.54%","volumn":"8851.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.48","rise":"-0.54%","volumn":"1.64\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"1.17\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.48","rise":"-0.54%","volumn":"1.47\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"1.29\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"9678.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-0.91%","volumn":"7942.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-0.73%","volumn":"1.41\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-0.91%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"2.01\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"2.17\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-1.27%","volumn":"2.39\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-1.27%","volumn":"1.56\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-1.27%","volumn":"2.60\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"3.23\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"2.85\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"2.67\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"3.54\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-1.27%","volumn":"4.73\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-3.27%","volumn":"12.09\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.31","rise":"-3.63%","volumn":"10.37\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.28","rise":"-4.17%","volumn":"8.08\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.31","rise":"-3.63%","volumn":"5.33\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-3.09%","volumn":"4.91\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-3.27%","volumn":"3.80\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-3.27%","volumn":"1.76\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-2.90%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-2.90%","volumn":"1.90\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-2.72%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-2.90%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-3.27%","volumn":"2.06\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-3.09%","volumn":"1.10\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-3.09%","volumn":"1.58\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-3.27%","volumn":"9719.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-2.90%","volumn":"1.58\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-2.90%","volumn":"2.64\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-2.36%","volumn":"4.92\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-2.72%","volumn":"1.09\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.39","rise":"-2.18%","volumn":"2.11\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-2.54%","volumn":"1.45\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-2.54%","volumn":"8560.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-2.36%","volumn":"3572.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-2.36%","volumn":"9165.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.38","rise":"-2.36%","volumn":"8534.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-2.54%","volumn":"1.72\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-2.90%","volumn":"1.52\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-3.09%","volumn":"1.77\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-3.09%","volumn":"1.63\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-2.90%","volumn":"1.28\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-2.72%","volumn":"1.47\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-2.90%","volumn":"9202.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-2.90%","volumn":"1.08\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-2.90%","volumn":"1.22\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-2.90%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-2.72%","volumn":"5874.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.37","rise":"-2.54%","volumn":"1.61\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.35","rise":"-2.90%","volumn":"1.16\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-3.09%","volumn":"2.03\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-3.27%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-3.27%","volumn":"2.04\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-3.27%","volumn":"1.55\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.32","rise":"-3.45%","volumn":"1.82\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-3.27%","volumn":"2.05\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-3.27%","volumn":"1.83\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-3.09%","volumn":"3.14\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-3.27%","volumn":"3.78\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-3.09%","volumn":"3.35\u4e07","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"11.58\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.81%","volumn":"5.49\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"4.27\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.72%","volumn":"3.85\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.90%","volumn":"3.11\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.34","rise":"-3.09%","volumn":"3.34\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.90%","volumn":"2.51\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.34","rise":"-3.09%","volumn":"2.71\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.34","rise":"-3.09%","volumn":"1.79\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.72%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.72%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"1.20\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"2.79\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"8132.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"1.58\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"1.25\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"7567.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.72%","volumn":"1.46\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"9064.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"7174.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"5468.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"1.89\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"4988.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.72%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"1.32\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"5770.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.81%","volumn":"12.65\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.81%","volumn":"3.44\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.40","rise":"-2.00%","volumn":"2.10\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.40","rise":"-2.00%","volumn":"1.55\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.39","rise":"-2.18%","volumn":"1.49\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.39","rise":"-2.18%","volumn":"5253.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.40","rise":"-2.00%","volumn":"1.49\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.39","rise":"-2.18%","volumn":"1.36\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.39","rise":"-2.18%","volumn":"7098.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.40","rise":"-2.00%","volumn":"5328.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"1.77\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"3.36\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"8678.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"1.72\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"9198.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"1.49\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"2.09\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"2.36\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"3.53\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.31","rise":"-3.63%","volumn":"9.50\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.32","rise":"-3.45%","volumn":"4.43\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"-3.27%","volumn":"2.41\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"-3.09%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"-3.27%","volumn":"2.60\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.36","rise":"-2.72%","volumn":"2.47\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.35","rise":"-2.90%","volumn":"2.43\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.39","rise":"-2.18%","volumn":"4.83\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.39","rise":"-2.18%","volumn":"5.03\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.38","rise":"-2.36%","volumn":"1.75\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.36","rise":"-2.72%","volumn":"1.72\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.36","rise":"-2.72%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.36","rise":"-2.72%","volumn":"6762.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"-3.09%","volumn":"1.29\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.36","rise":"-2.72%","volumn":"1.10\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.36","rise":"-2.72%","volumn":"5575.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.36","rise":"-2.72%","volumn":"7384.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.35","rise":"-2.90%","volumn":"1.16\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.35","rise":"-2.90%","volumn":"7822.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.36","rise":"-2.72%","volumn":"6345.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.35","rise":"-2.90%","volumn":"8105.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.35","rise":"-2.90%","volumn":"6517.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.35","rise":"-2.90%","volumn":"4471.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.36","rise":"-2.72%","volumn":"5725.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"-3.09%","volumn":"8428.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"-3.09%","volumn":"8162.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"-3.09%","volumn":"1.41\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"-3.27%","volumn":"1.51\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.34","rise":"-3.09%","volumn":"1.90\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"-3.27%","volumn":"8595.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.32","rise":"-3.45%","volumn":"7051.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.32","rise":"-3.45%","volumn":"2.63\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.31","rise":"-3.63%","volumn":"7357.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.31","rise":"-3.63%","volumn":"2.74\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.32","rise":"-3.45%","volumn":"1.81\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.30","rise":"-3.81%","volumn":"1.24\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.30","rise":"-3.81%","volumn":"2.96\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.31","rise":"-3.63%","volumn":"1.60\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.30","rise":"-3.81%","volumn":"2.42\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.29","rise":"-3.99%","volumn":"5.61\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.31","rise":"-3.63%","volumn":"3.48\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.30","rise":"-3.81%","volumn":"1.75\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.30","rise":"-3.81%","volumn":"1.41\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.29","rise":"-3.99%","volumn":"5.98\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.28","rise":"-4.17%","volumn":"2.80\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.26","rise":"-4.54%","volumn":"6.36\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.24","rise":"-4.90%","volumn":"8.49\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.25","rise":"-4.72%","volumn":"5.79\u4e07","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.31","rise":"-3.63%","volumn":"15.57\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.30","rise":"-3.81%","volumn":"4.26\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.28","rise":"-4.17%","volumn":"3.75\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.32","rise":"-3.45%","volumn":"3.81\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.30","rise":"-3.81%","volumn":"3.06\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.30","rise":"-3.81%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.29","rise":"-3.99%","volumn":"1.74\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.27","rise":"-4.36%","volumn":"2.04\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.28","rise":"-4.17%","volumn":"2.09\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.27","rise":"-4.36%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.27","rise":"-4.36%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.25","rise":"-4.72%","volumn":"3.32\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.27","rise":"-4.36%","volumn":"2.26\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.27","rise":"-4.36%","volumn":"2.04\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.26","rise":"-4.54%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.28","rise":"-4.17%","volumn":"1.54\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.27","rise":"-4.36%","volumn":"9996.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.29","rise":"-3.99%","volumn":"4.11\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.28","rise":"-4.17%","volumn":"7408.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.29","rise":"-3.99%","volumn":"1.07\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.29","rise":"-3.99%","volumn":"7307.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.29","rise":"-3.99%","volumn":"7557.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.29","rise":"-3.99%","volumn":"7657.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.29","rise":"-3.99%","volumn":"3810.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.29","rise":"-3.99%","volumn":"1.35\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.28","rise":"-4.17%","volumn":"2.14\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.28","rise":"-4.17%","volumn":"4078.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.28","rise":"-4.17%","volumn":"2745.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.28","rise":"-4.17%","volumn":"8502.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.28","rise":"-4.17%","volumn":"4298.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.28","rise":"-4.17%","volumn":"5231.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.29","rise":"-3.99%","volumn":"2.53\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.30","rise":"-3.81%","volumn":"1.01\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.29","rise":"-3.99%","volumn":"1.49\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.28","rise":"-4.17%","volumn":"7663.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.27","rise":"-4.36%","volumn":"1.15\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.26","rise":"-4.54%","volumn":"1.44\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.26","rise":"-4.54%","volumn":"8029.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.26","rise":"-4.54%","volumn":"1.94\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.25","rise":"-4.72%","volumn":"2.34\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.24","rise":"-4.90%","volumn":"3.18\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.23","rise":"-5.08%","volumn":"2.47\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"-5.44%","volumn":"3.36\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"-5.44%","volumn":"6.95\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.22","rise":"-5.26%","volumn":"2.11\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"-5.44%","volumn":"2.86\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"-5.44%","volumn":"4.48\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"-5.44%","volumn":"4.04\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["5.59","5.40","5.22","5.04","4.85"]},"cyrate":{"o":["15.26%","12.16%","9.07%","5.98%","2.89%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"0","volumn":"166.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"7.84%","volumn":"215.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"9.69%","volumn":"278.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"6.39%","volumn":"190.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"3.92%","volumn":"118.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"2.89%","volumn":"97.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"7.01%","volumn":"150.93\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"4.74%","volumn":"121.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"10.10%","volumn":"265.79\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"12.99%","volumn":"271.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"15.05%","volumn":"289.30\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"14.02%","volumn":"245.64\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"12.37%","volumn":"165.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.59","rise":"15.26%","volumn":"251.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"14.64%","volumn":"146.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"12.16%","volumn":"117.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"10.10%","volumn":"114.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"10.72%","volumn":"106.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.25","rise":"8.25%","volumn":"115.21\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"7.42%","volumn":"109.06\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["6.85","6.08","5.32","4.55","3.79"]},"cyrate":{"o":["63.10%","44.88%","26.67%","8.45%","-9.76%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0","volumn":"403.98\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.05","rise":"-3.57%","volumn":"266.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-6.90%","volumn":"188.58\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.94","rise":"-6.19%","volumn":"153.13\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.04","rise":"-3.81%","volumn":"228.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.71%","volumn":"348.77\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","volumn":"363.69\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"1.90%","volumn":"272.74\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.50","rise":"7.14%","volumn":"499.63\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.40","rise":"4.76%","volumn":"335.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.44","rise":"5.71%","volumn":"279.30\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.54","rise":"8.10%","volumn":"299.12\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.30","rise":"2.38%","volumn":"287.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.25","rise":"1.19%","volumn":"174.20\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.68","rise":"11.43%","volumn":"560.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.95","rise":"17.86%","volumn":"728.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.06","rise":"20.48%","volumn":"627.09\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.88","rise":"16.19%","volumn":"432.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.77","rise":"13.57%","volumn":"400.64\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.06","rise":"20.48%","volumn":"555.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.97","rise":"18.33%","volumn":"341.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.00","rise":"19.05%","volumn":"307.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.31","rise":"26.43%","volumn":"559.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.10","rise":"21.43%","volumn":"331.01\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.66","rise":"10.95%","volumn":"458.02\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.86","rise":"15.71%","volumn":"353.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.92","rise":"17.14%","volumn":"374.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.78","rise":"13.81%","volumn":"241.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.01","rise":"19.29%","volumn":"349.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.04","rise":"20.00%","volumn":"249.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"20.48%","volumn":"293.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.90","rise":"16.67%","volumn":"188.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.95","rise":"17.86%","volumn":"199.93\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.71","rise":"12.14%","volumn":"269.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.55","rise":"8.33%","volumn":"219.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.58","rise":"9.05%","volumn":"124.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.39","rise":"4.52%","volumn":"199.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.36","rise":"3.81%","volumn":"155.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.41","rise":"5.00%","volumn":"151.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.39","rise":"4.52%","volumn":"96.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.28","rise":"1.90%","volumn":"119.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.31","rise":"2.62%","volumn":"77.31\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.20","rise":"0.00%","volumn":"118.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.17","rise":"-0.71%","volumn":"81.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.19","rise":"-0.24%","volumn":"77.61\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"2.62%","volumn":"140.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.18","rise":"-0.48%","volumn":"102.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.10","rise":"-2.38%","volumn":"118.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.15","rise":"-1.19%","volumn":"102.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.23","rise":"0.71%","volumn":"124.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.25","rise":"1.19%","volumn":"102.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.26","rise":"1.43%","volumn":"81.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.21","rise":"0.24%","volumn":"78.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"201.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.30","rise":"2.38%","volumn":"136.15\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.28","rise":"1.90%","volumn":"77.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.23","rise":"0.71%","volumn":"76.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.17","rise":"-0.71%","volumn":"76.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.04","rise":"-3.81%","volumn":"95.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.11","rise":"-2.14%","volumn":"71.18\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.05","rise":"-3.57%","volumn":"56.42\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.97","rise":"-5.48%","volumn":"77.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.07","rise":"-3.10%","volumn":"83.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.96","rise":"-5.71%","volumn":"67.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.94","rise":"-6.19%","volumn":"52.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.02","rise":"-4.29%","volumn":"88.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.88","rise":"-7.62%","volumn":"90.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.93","rise":"-6.43%","volumn":"79.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.80","rise":"-9.52%","volumn":"107.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.90","rise":"-7.14%","volumn":"120.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.97","rise":"-5.48%","volumn":"106.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.12","rise":"-1.90%","volumn":"222.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.98","rise":"-5.24%","volumn":"138.96\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.98","rise":"-5.24%","volumn":"80.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"-3.10%","volumn":"116.31\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.48%","volumn":"304.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.12","rise":"-1.90%","volumn":"155.52\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.00","rise":"-4.76%","volumn":"133.68\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.07","rise":"-3.10%","volumn":"132.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.17","rise":"-0.71%","volumn":"219.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.59","rise":"9.29%","volumn":"412.94\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.63","rise":"10.24%","volumn":"700.11\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.44","rise":"5.71%","volumn":"370.37\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.51","rise":"7.38%","volumn":"369.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.61","rise":"9.76%","volumn":"371.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.53","rise":"7.86%","volumn":"261.38\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.51","rise":"7.38%","volumn":"402.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.68","rise":"11.43%","volumn":"410.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.84","rise":"15.24%","volumn":"473.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.74","rise":"12.86%","volumn":"431.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"7.62%","volumn":"295.92\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.49","rise":"6.90%","volumn":"227.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.51","rise":"7.38%","volumn":"177.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.52","rise":"7.62%","volumn":"180.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.74","rise":"12.86%","volumn":"395.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.72","rise":"12.38%","volumn":"304.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.19","rise":"23.57%","volumn":"739.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.28","rise":"25.71%","volumn":"720.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.81","rise":"38.33%","volumn":"517.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.03","rise":"43.57%","volumn":"1194.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.63","rise":"57.86%","volumn":"1013.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.61","rise":"57.38%","volumn":"1220.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.68","rise":"59.05%","volumn":"930.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.85","rise":"63.10%","volumn":"868.15\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.39","rise":"52.14%","volumn":"953.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.70","rise":"59.52%","volumn":"939.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.42","rise":"52.86%","volumn":"787.44\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.22","rise":"48.10%","volumn":"643.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.21","rise":"47.86%","volumn":"426.24\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.91","rise":"40.71%","volumn":"547.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.86","rise":"39.52%","volumn":"316.55\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.52","rise":"31.43%","volumn":"480.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.51","rise":"31.19%","volumn":"310.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.77","rise":"37.38%","volumn":"471.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"42.38%","volumn":"598.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.58","rise":"56.67%","volumn":"936.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.63","rise":"57.86%","volumn":"972.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.31","rise":"50.24%","volumn":"497.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.55","rise":"55.95%","volumn":"511.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.48","rise":"54.29%","volumn":"431.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.50","rise":"54.76%","volumn":"542.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.52","rise":"55.24%","volumn":"439.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.38","rise":"51.90%","volumn":"343.56\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.29","rise":"49.76%","volumn":"289.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"48.81%","volumn":"322.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.96","rise":"41.90%","volumn":"359.08\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.05","rise":"44.05%","volumn":"274.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.90","rise":"40.48%","volumn":"195.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.86","rise":"39.52%","volumn":"145.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.82","rise":"38.57%","volumn":"150.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.71","rise":"35.95%","volumn":"135.23\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.75","rise":"36.90%","volumn":"210.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.96","rise":"41.90%","volumn":"341.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.91","rise":"40.71%","volumn":"262.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.59","rise":"33.10%","volumn":"238.12\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.54","rise":"31.90%","volumn":"165.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.62","rise":"33.81%","volumn":"151.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.52","rise":"31.43%","volumn":"134.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.71","rise":"35.95%","volumn":"196.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"34.52%","volumn":"124.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.53","rise":"31.67%","volumn":"104.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.48","rise":"30.48%","volumn":"97.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.42","rise":"29.05%","volumn":"111.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.39","rise":"28.33%","volumn":"88.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.41","rise":"28.81%","volumn":"96.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.29","rise":"25.95%","volumn":"107.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.29","rise":"25.95%","volumn":"112.76\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.18","rise":"23.33%","volumn":"114.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.24","rise":"24.76%","volumn":"88.74\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.09","rise":"21.19%","volumn":"93.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.20","rise":"23.81%","volumn":"125.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.22","rise":"24.29%","volumn":"120.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.29","rise":"25.95%","volumn":"134.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.16","rise":"22.86%","volumn":"124.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.13","rise":"22.14%","volumn":"109.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.10","rise":"21.43%","volumn":"73.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.00","rise":"19.05%","volumn":"103.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.89","rise":"16.43%","volumn":"91.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.93","rise":"17.38%","volumn":"83.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.81","rise":"14.52%","volumn":"77.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.94","rise":"17.62%","volumn":"127.76\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.84","rise":"15.24%","volumn":"79.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.87","rise":"15.95%","volumn":"60.40\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.82","rise":"14.76%","volumn":"89.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.69","rise":"11.67%","volumn":"64.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.70","rise":"11.90%","volumn":"109.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.66","rise":"10.95%","volumn":"70.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.38","rise":"4.29%","volumn":"103.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"7.38%","volumn":"131.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.55","rise":"8.33%","volumn":"105.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.71","rise":"12.14%","volumn":"135.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.68","rise":"11.43%","volumn":"122.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.55","rise":"8.33%","volumn":"91.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"4.76%","volumn":"82.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.24","rise":"0.95%","volumn":"105.76\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.24","rise":"0.95%","volumn":"105.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.08","rise":"-2.86%","volumn":"111.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.79","rise":"-9.76%","volumn":"165.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.02","rise":"-4.29%","volumn":"151.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.34","rise":"3.33%","volumn":"235.05\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.40","rise":"4.76%","volumn":"185.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.55","rise":"8.33%","volumn":"186.75\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.67","rise":"11.19%","volumn":"253.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.75","rise":"13.10%","volumn":"335.64\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.81","rise":"14.52%","volumn":"263.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.77","rise":"13.57%","volumn":"238.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.08","rise":"20.95%","volumn":"417.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.31","rise":"26.43%","volumn":"463.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.95","rise":"17.86%","volumn":"397.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.14","rise":"22.38%","volumn":"265.56\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.25","rise":"25.00%","volumn":"287.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.78","rise":"37.62%","volumn":"568.63\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.63","rise":"34.05%","volumn":"720.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.55","rise":"32.14%","volumn":"373.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.38","rise":"28.10%","volumn":"306.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.53","rise":"31.67%","volumn":"288.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.73","rise":"36.43%","volumn":"351.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.64","rise":"34.29%","volumn":"297.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.70","rise":"35.71%","volumn":"265.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.99","rise":"42.62%","volumn":"556.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.09","rise":"45.00%","volumn":"399.88\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.29","rise":"49.76%","volumn":"566.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.09","rise":"45.00%","volumn":"416.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.97","rise":"42.14%","volumn":"333.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.96","rise":"41.90%","volumn":"257.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.80","rise":"38.10%","volumn":"290.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.65","rise":"34.52%","volumn":"225.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.51","rise":"31.19%","volumn":"220.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.32","rise":"26.67%","volumn":"203.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.48","rise":"30.48%","volumn":"220.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.48","rise":"30.48%","volumn":"149.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.63","rise":"34.05%","volumn":"199.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.43","rise":"29.29%","volumn":"202.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.31","rise":"26.43%","volumn":"139.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.21","rise":"24.05%","volumn":"132.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.17","rise":"23.10%","volumn":"95.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"19.05%","volumn":"149.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"19.76%","volumn":"114.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"22.38%","volumn":"210.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"21.19%","volumn":"147.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"15.48%","volumn":"166.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"24.52%","volumn":"215.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"26.67%","volumn":"278.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"22.86%","volumn":"190.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"20.00%","volumn":"118.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"18.81%","volumn":"97.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"23.57%","volumn":"150.93\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"20.95%","volumn":"121.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"27.14%","volumn":"265.79\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"30.48%","volumn":"271.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"32.86%","volumn":"289.30\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"31.67%","volumn":"245.64\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"29.76%","volumn":"165.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.59","rise":"33.10%","volumn":"251.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"32.38%","volumn":"146.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"29.52%","volumn":"117.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"27.14%","volumn":"114.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"27.86%","volumn":"106.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.25","rise":"25.00%","volumn":"115.21\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"24.05%","volumn":"109.06\u4e07","time":"05\/16"}]}}}

5.25
0.77%
5.22
0.29%
5.20
-0.19%
5.18
-0.67%
5.15
-1.15%

09:30
11:30/13:00
15:00

5.51
-0.36%
5.43
-1.63%
5.36
-2.90%
5.29
-4.17%
5.21
-5.44%

05/10
05/13
05/14
05/15
05/16

5.59
15.26%
5.40
12.16%
5.22
9.07%
5.04
5.98%
4.85
2.89%

2024/04/16
2024/05/16

6.85
63.10%
6.08
44.88%
5.32
26.67%
4.55
8.45%
3.79
-9.76%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- 5月17日晚间利好消息一览（名单）
  2小时前
- 四川长虹融资融券数据-05月16日
  11小时前
查看更多资讯

查看四川长虹更多内容

数据由九方智投提供

四川长虹电器股份有限公司_最新资讯

资讯聚合

四川长虹电器股份有限公司

以下城市有相关地点，请选择：

绵阳市(31) 成都市(5) 凉山彝族自治州(2) 攀枝花市(1) 巴中市(1)

为你推荐

360地图查看更多

四川长虹电器股份有限公司

长虹始创于1958年，公司前身国营长虹机器厂是我国"一五"期间的156项重点工程之一，是当时国内唯一的机载火控雷达生产基地。历经多年的发展，长虹完成由单一的军品生产到军民结合的战略转变，成为集电视、空调、冰箱、IT、通讯、网络、数码、芯片、能源、商用电子、电子部品、生活家电及新型平板显示器件等产业研发、生产、销售、服务为一体的多元化、综合型跨国企业集团，逐步成为全球具有竞争力和影响力的3C信息家电综合产品与服务提供商。2005年，长虹跨入世界品牌500强。2020年9月，公司通过2020年复核评价的国家技术创新示范企业。

Sichuan Changhong Electric Co., Ltd.

887.93 亿元(2020年)

57463人(2019年)

员工满意、顾客满意、股东满意

360百科查看更多

四川长虹电器股份有限公司企查查

企查查为您提供四川长虹电器股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对四川...

qcc.com 5月3日

四川长虹电器股份有限公司爱企查

爱企查为您提供四川长虹电器股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解四川长虹电...

aiqicha.baidu.com

关于长虹

长虹空调、美菱冰箱、美菱洗衣机、长虹热水器,长虹手机等所有长虹在售产品的信息查询及反馈、购买渠道选择、售后服务等长虹与世界相连 四川长虹电器股份有限公司 08...

group.changhong.com

四川长虹(600839)个股资金流向查询个股行情同花顺财经

提供四川长虹(600839)五档盘口、逐笔交易等实时行情数据;汇总四川长虹(600839)基本资料及重大新闻、研究报告及行业资讯,解读四川长虹(600839)...

同花顺个股频道 3月20日

没有更多结果了~

意见反馈
页面反馈