金融产品有风险，投资需谨慎。
嘉实医疗保健股票(000711)基金实时行情_九方智投
1.6570 -0.72% (单位净值)
2024-04-19 (北京时间)
- 净值走势图
- 收益走势图
- 2.0900
- 1.9607
- 1.8315
- 1.7022
- 1.5730
- 10/19
- 04/19
累计净值
1.6570
近3月收益
-7.6880%
近6月收益
-16.2285%
近1年收益
-28.8536%
{"title":"\u5609\u5b9e\u533b\u7597\u4fdd\u5065\u80a1\u7968(000711)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000711?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000711?from=360search","stockNum":"000711","Currency":"RMB","unitNV":"1.6570","lastAccumulatedUnitNV":"1.6570","rrInThreeMonth":"-7.6880%","rrInSixMonth":"-16.2285%","rrInSingleYear":"-28.8536%","priceChangeRatio":"-0.72%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["2.0900","1.9607","1.8315","1.7022","1.5730"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.9780","rise":"0.00%","price":"1.9780"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.9550","rise":"-1.16%","price":"1.9550"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.9450","rise":"-0.51%","price":"1.9450"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.9530","rise":"0.41%","price":"1.9530"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.9090","rise":"-2.25%","price":"1.9090"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.9410","rise":"1.68%","price":"1.9410"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.0110","rise":"3.61%","price":"2.0110"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.0740","rise":"3.13%","price":"2.0740"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.0500","rise":"-1.16%","price":"2.0500"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.0320","rise":"-0.88%","price":"2.0320"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.0260","rise":"-0.30%","price":"2.0260"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.0380","rise":"0.59%","price":"2.0380"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.0830","rise":"2.21%","price":"2.0830"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.0630","rise":"-0.96%","price":"2.0630"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.0900","rise":"1.31%","price":"2.0900"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.0680","rise":"-1.05%","price":"2.0680"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.0710","rise":"0.15%","price":"2.0710"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.0450","rise":"-1.26%","price":"2.0450"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.0530","rise":"0.39%","price":"2.0530"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.0630","rise":"0.49%","price":"2.0630"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.0280","rise":"-1.70%","price":"2.0280"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.0400","rise":"0.59%","price":"2.0400"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.0530","rise":"0.64%","price":"2.0530"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.0460","rise":"-0.34%","price":"2.0460"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.0210","rise":"-1.22%","price":"2.0210"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.0290","rise":"0.40%","price":"2.0290"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.0250","rise":"-0.20%","price":"2.0250"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.0190","rise":"-0.30%","price":"2.0190"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.0500","rise":"1.54%","price":"2.0500"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.0400","rise":"-0.49%","price":"2.0400"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.0560","rise":"0.78%","price":"2.0560"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.0470","rise":"-0.44%","price":"2.0470"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.9820","rise":"-3.18%","price":"1.9820"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.9540","rise":"-1.41%","price":"1.9540"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.9550","rise":"0.05%","price":"1.9550"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.9430","rise":"-0.61%","price":"1.9430"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.9610","rise":"0.93%","price":"1.9610"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.9820","rise":"1.07%","price":"1.9820"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.9700","rise":"-0.61%","price":"1.9700"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.9490","rise":"-1.07%","price":"1.9490"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.9510","rise":"0.10%","price":"1.9510"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.9250","rise":"-1.33%","price":"1.9250"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.9310","rise":"0.31%","price":"1.9310"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.9190","rise":"-0.62%","price":"1.9190"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.9020","rise":"-0.89%","price":"1.9020"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.9100","rise":"0.42%","price":"1.9100"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.8940","rise":"-0.84%","price":"1.8940"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.9000","rise":"0.32%","price":"1.9000"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.8770","rise":"-1.21%","price":"1.8770"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.8890","rise":"0.64%","price":"1.8890"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.9280","rise":"2.06%","price":"1.9280"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.9360","rise":"0.41%","price":"1.9360"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.9360","rise":"0.00%","price":"1.9360"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.9040","rise":"-1.65%","price":"1.9040"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.8960","rise":"-0.42%","price":"1.8960"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.8730","rise":"-1.21%","price":"1.8730"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.8350","rise":"-2.03%","price":"1.8350"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.8140","rise":"-1.14%","price":"1.8140"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.8310","rise":"0.94%","price":"1.8310"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.8320","rise":"0.05%","price":"1.8320"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.8500","rise":"0.98%","price":"1.8500"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.8330","rise":"-0.92%","price":"1.8330"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.8370","rise":"0.22%","price":"1.8370"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.8300","rise":"-0.38%","price":"1.8300"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.7850","rise":"-2.46%","price":"1.7850"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.8040","rise":"1.06%","price":"1.8040"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.7950","rise":"-0.50%","price":"1.7950"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.7330","rise":"-3.45%","price":"1.7330"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.7550","rise":"1.27%","price":"1.7550"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.7640","rise":"0.51%","price":"1.7640"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.7890","rise":"1.42%","price":"1.7890"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.7340","rise":"-3.07%","price":"1.7340"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.6990","rise":"-2.02%","price":"1.6990"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.6670","rise":"-1.88%","price":"1.6670"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.6130","rise":"-3.24%","price":"1.6130"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.6230","rise":"0.62%","price":"1.6230"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.5730","rise":"-3.08%","price":"1.5730"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.5790","rise":"0.38%","price":"1.5790"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.6800","rise":"6.40%","price":"1.6800"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.7310","rise":"3.04%","price":"1.7310"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.7390","rise":"0.46%","price":"1.7390"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.7190","rise":"-1.15%","price":"1.7190"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.7300","rise":"0.64%","price":"1.7300"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.7370","rise":"0.40%","price":"1.7370"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.7370","rise":"0.00%","price":"1.7370"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.7400","rise":"0.17%","price":"1.7400"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.7510","rise":"0.63%","price":"1.7510"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.7690","rise":"1.03%","price":"1.7690"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.7450","rise":"-1.36%","price":"1.7450"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.7850","rise":"2.29%","price":"1.7850"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.7810","rise":"-0.22%","price":"1.7810"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.8050","rise":"1.35%","price":"1.8050"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.7930","rise":"-0.66%","price":"1.7930"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.7880","rise":"-0.28%","price":"1.7880"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.7370","rise":"-2.85%","price":"1.7370"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.7400","rise":"0.17%","price":"1.7400"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.7860","rise":"2.64%","price":"1.7860"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.8080","rise":"1.23%","price":"1.8080"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.7970","rise":"-0.61%","price":"1.7970"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.7970","rise":"0.00%","price":"1.7970"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.7970","rise":"0.00%","price":"1.7970"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.8160","rise":"1.06%","price":"1.8160"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.7810","rise":"-1.93%","price":"1.7810"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.7730","rise":"-0.45%","price":"1.7730"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.7530","rise":"-1.13%","price":"1.7530"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.7310","rise":"-1.25%","price":"1.7310"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.7120","rise":"-1.10%","price":"1.7120"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.7080","rise":"-0.23%","price":"1.7080"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.6990","rise":"-0.53%","price":"1.6990"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.6890","rise":"-0.59%","price":"1.6890"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.6990","rise":"0.59%","price":"1.6990"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.6980","rise":"-0.06%","price":"1.6980"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.7200","rise":"1.30%","price":"1.7200"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.7030","rise":"-0.99%","price":"1.7030"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.6940","rise":"-0.53%","price":"1.6940"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.6640","rise":"-1.77%","price":"1.6640"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.6900","rise":"1.56%","price":"1.6900"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.6690","rise":"-1.24%","price":"1.6690"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.6620","rise":"-0.42%","price":"1.6620"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.6660","rise":"0.24%","price":"1.6660"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.6890","rise":"1.38%","price":"1.6890"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.6550","rise":"-2.01%","price":"1.6550"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.6730","rise":"1.09%","price":"1.6730"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.6690","rise":"-0.24%","price":"1.6690"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.6570","rise":"0.00%","price":"1.6570"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/18"]},"cy":{"o":["4.40%","-2.06%","-8.52%","-14.97%","-21.43%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-1.20%","gain":"1.9780"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.35%","gain":"1.9550"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-2.85%","gain":"1.9450"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-2.45%","gain":"1.9530"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-4.65%","gain":"1.9090"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-3.05%","gain":"1.9410"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.45%","gain":"2.0110"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.60%","gain":"2.0740"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.40%","gain":"2.0500"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.50%","gain":"2.0320"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.20%","gain":"2.0260"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.80%","gain":"2.0380"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"4.05%","gain":"2.0830"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.05%","gain":"2.0630"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.40%","gain":"2.0900"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"3.30%","gain":"2.0680"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"3.45%","gain":"2.0710"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.15%","gain":"2.0450"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"2.55%","gain":"2.0530"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"3.05%","gain":"2.0630"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.30%","gain":"2.0280"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.90%","gain":"2.0400"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.55%","gain":"2.0530"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.20%","gain":"2.0460"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.95%","gain":"2.0210"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.35%","gain":"2.0290"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.15%","gain":"2.0250"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.85%","gain":"2.0190"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.40%","gain":"2.0500"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"1.90%","gain":"2.0400"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"2.70%","gain":"2.0560"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"2.25%","gain":"2.0470"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-1.00%","gain":"1.9820"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.40%","gain":"1.9540"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.35%","gain":"1.9550"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.95%","gain":"1.9430"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.05%","gain":"1.9610"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.00%","gain":"1.9820"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-1.60%","gain":"1.9700"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-2.65%","gain":"1.9490"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.55%","gain":"1.9510"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-3.85%","gain":"1.9250"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.55%","gain":"1.9310"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-4.15%","gain":"1.9190"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-5.00%","gain":"1.9020"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.60%","gain":"1.9100"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.39%","gain":"1.8940"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.09%","gain":"1.9000"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-6.24%","gain":"1.8770"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.64%","gain":"1.8890"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.70%","gain":"1.9280"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-3.30%","gain":"1.9360"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.90%","gain":"1.9040"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-5.29%","gain":"1.8960"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-6.44%","gain":"1.8730"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-8.34%","gain":"1.8350"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.39%","gain":"1.8140"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-8.54%","gain":"1.8310"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-8.49%","gain":"1.8320"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-7.59%","gain":"1.8500"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-8.44%","gain":"1.8330"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-8.24%","gain":"1.8370"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-8.59%","gain":"1.8300"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-10.84%","gain":"1.7850"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-9.89%","gain":"1.8040"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-10.34%","gain":"1.7950"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-13.44%","gain":"1.7330"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-12.34%","gain":"1.7550"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.89%","gain":"1.7640"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-10.64%","gain":"1.7890"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-13.39%","gain":"1.7340"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-15.13%","gain":"1.6990"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-16.73%","gain":"1.6670"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-19.43%","gain":"1.6130"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-18.93%","gain":"1.6230"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-21.43%","gain":"1.5730"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-21.13%","gain":"1.5790"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-16.08%","gain":"1.6800"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-13.54%","gain":"1.7310"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-13.14%","gain":"1.7390"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-14.14%","gain":"1.7190"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-13.59%","gain":"1.7300"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-13.24%","gain":"1.7370"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-13.24%","gain":"1.7370"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-13.09%","gain":"1.7400"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-12.54%","gain":"1.7510"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-11.64%","gain":"1.7690"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-12.84%","gain":"1.7450"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-10.84%","gain":"1.7850"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-11.04%","gain":"1.7810"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-9.84%","gain":"1.8050"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-10.44%","gain":"1.7930"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-10.69%","gain":"1.7880"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-13.24%","gain":"1.7370"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-13.09%","gain":"1.7400"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-10.79%","gain":"1.7860"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-9.69%","gain":"1.8080"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-10.24%","gain":"1.7970"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-10.24%","gain":"1.7970"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-10.24%","gain":"1.7970"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-9.29%","gain":"1.8160"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-11.04%","gain":"1.7810"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-11.44%","gain":"1.7730"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-12.44%","gain":"1.7530"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-13.54%","gain":"1.7310"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-14.49%","gain":"1.7120"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-14.69%","gain":"1.7080"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-15.13%","gain":"1.6990"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-15.63%","gain":"1.6890"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-15.13%","gain":"1.6990"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-14.09%","gain":"1.7200"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-14.94%","gain":"1.7030"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-15.38%","gain":"1.6940"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-16.88%","gain":"1.6640"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-15.58%","gain":"1.6900"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-16.63%","gain":"1.6690"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-16.98%","gain":"1.6620"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-16.78%","gain":"1.6660"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-15.63%","gain":"1.6890"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-17.33%","gain":"1.6550"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-16.43%","gain":"1.6730"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-16.63%","gain":"1.6690"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
嘉实医疗保健股票(000711)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供嘉实医疗保健股票(000711)最新的基金档案信息,嘉实医疗保健股票(000711)基金的历...
嘉实医疗保健(000711) 行情中心 搜狐基金
嘉实医疗保健(000711)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概...
嘉实医疗保健股票(000711) 基金 财经纵横 新浪网
基金简称嘉实医疗保健股票基金代码 000711 基金管理人嘉实基金管理有限公司基金托管人中国银行股份有限公司 基金合同生效日 2014年8月13日上市交易所及上市日期 - 基...
嘉实医疗保健股票(000711) 基金行情 新浪财经 新浪网
- 意见反馈
- 页面反馈