嘉士利集團有限公司
嘉士利集團有限公司嘉士利集團有限公司,是壹家擁有悠久歷史的大型餅幹制造商,在龐大的中國餅幹市場上具有領先地位。 ►公司秉承著“嘉士利·利萬家”的經營理念,為...
今开
1.500
最高
1.500
成交量
3.20万
昨收
1.490
最低
1.480
成交额
4.79万
- 分时
- 5日
- 1月
- 1年
- 0.67%
- 0.50%
- 0.34%
- 0.17%
- 0.00%
- 1.500
- 1.498
- 1.495
- 1.492
- 1.490
- 9:30
- 12:00/13:00
- 16:00
{"amount":"4.79\u4e07","changeAmount":"0.000","close":"1.490","currentPrice":"1.490","currenttime":"2024-04-19 16:00:00","e":{"@attributes":{"datetime":"2024-04-19 16:00:00","e1":"1.490","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/03","04\/11","04\/15","04\/17","04\/18"]},"cy":{"o":["1.500","1.468","1.435","1.403","1.370"]},"cyrate":{"o":["4.17%","1.91%","-0.35%","-2.60%","-4.86%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.440","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.450","rise":"0.69%","time":"15:55","volumn":"2000.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.450","rise":"0.69%","time":"16:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"09:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"09:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"09:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"09:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"09:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"10:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"10:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"10:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"10:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"10:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"10:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"10:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"10:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"10:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"10:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"10:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"10:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"11:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"11:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"11:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"11:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"11:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"11:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"11:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"11:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"11:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"11:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"11:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"11:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"12:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.450","rise":"0.69%","time":"13:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.370","rise":"-4.86%","time":"13:10","volumn":"1000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.370","rise":"-4.86%","time":"13:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.370","rise":"-4.86%","time":"13:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.370","rise":"-4.86%","time":"13:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.370","rise":"-4.86%","time":"13:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.370","rise":"-4.86%","time":"13:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.370","rise":"-4.86%","time":"13:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.370","rise":"-4.86%","time":"13:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.370","rise":"-4.86%","time":"13:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.370","rise":"-4.86%","time":"13:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.370","rise":"-4.86%","time":"14:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.370","rise":"-4.86%","time":"14:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.370","rise":"-4.86%","time":"14:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"14:15","volumn":"3.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"14:20","volumn":"3.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"14:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"14:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"14:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"14:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"14:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"14:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"14:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"15:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"15:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"15:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"15:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"15:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"15:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"15:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"15:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"15:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"15:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"15:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"15:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"16:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"09:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"09:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"09:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"09:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"09:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"10:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"10:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"10:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"10:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"10:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"10:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"10:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"10:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"10:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"10:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"10:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"10:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"11:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"11:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"11:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"11:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"11:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"11:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"11:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"11:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"11:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"11:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"11:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"11:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"12:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"13:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"13:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"13:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"13:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"13:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"13:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"13:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"13:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"13:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"13:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"13:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"14:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"14:05","volumn":"1.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"14:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"14:15","volumn":"8.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"14:20","volumn":"11.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"14:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"14:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"14:35","volumn":"5.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"14:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"14:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"14:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"14:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"15:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"15:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"15:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"15:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"15:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"15:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"15:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"15:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"15:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"15:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"15:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"15:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"4.17%","time":"16:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"09:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"10:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.400","rise":"-2.78%","time":"10:45","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.400","rise":"-2.78%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.400","rise":"-2.78%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.400","rise":"-2.78%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.400","rise":"-2.78%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.400","rise":"-2.78%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.400","rise":"-2.78%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"11:20","volumn":"4.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"11:25","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"13:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.490","rise":"3.47%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"14:20","volumn":"7.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"14:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"14:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.500","rise":"4.17%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.410","rise":"-2.08%","time":"15:55","volumn":"2000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.400","rise":"-2.78%","time":"16:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.400","rise":"-2.78%","time":"09:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.400","rise":"-2.78%","time":"09:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.400","rise":"-2.78%","time":"09:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.400","rise":"-2.78%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.400","rise":"-2.78%","time":"09:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.400","rise":"-2.78%","time":"10:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.400","rise":"-2.78%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.400","rise":"-2.78%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.400","rise":"-2.78%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.400","rise":"-2.78%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.400","rise":"-2.78%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.400","rise":"-2.78%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.400","rise":"-2.78%","time":"10:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"10:40","volumn":"10000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"10:45","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"10:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"10:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"11:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"11:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"11:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"11:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"11:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"11:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"11:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"11:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"12:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"13:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"13:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"13:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"13:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"13:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"13:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"13:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"13:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"13:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"14:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"14:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.500","rise":"4.17%","time":"14:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"14:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"14:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"14:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"14:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"14:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"14:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"15:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"15:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"15:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"15:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"15:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"15:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"15:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"15:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"15:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"3.47%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16224.14","ratio":"-0.99%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3445.65","ratio":"0.07%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5746.61","ratio":"-0.99%"}],"marketCapitalization":"6.18\u4ebf","maxPrice":"1.500","minPrice":"1.480","monthlyTendency":{"cx":{"o":["2023\/12\/14","2024\/04\/18"]},"cy":{"o":["1.590","1.540","1.490","1.440","1.390"]},"cyrate":{"o":["14.39%","10.97%","7.55%","4.14%","0.72%"]},"p":[{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.390","rise":"0","time":"12\/14","volumn":"4.90\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.450","rise":"4.32%","time":"12\/15","volumn":"42.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.520","rise":"9.35%","time":"12\/18","volumn":"11.60\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.540","rise":"10.79%","time":"12\/19","volumn":"123.40\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.520","rise":"9.35%","time":"12\/20","volumn":"92.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.590","rise":"14.39%","time":"12\/21","volumn":"1.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.590","rise":"14.39%","time":"12\/22","volumn":"2.10\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.560","rise":"12.23%","time":"01\/04","volumn":"1000.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.540","rise":"10.79%","time":"01\/18","volumn":"4000.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.540","rise":"10.79%","time":"01\/22","volumn":"5000.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.570","rise":"12.95%","time":"01\/29","volumn":"1000.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.560","rise":"12.23%","time":"02\/27","volumn":"1000.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.500","rise":"7.91%","time":"03\/05","volumn":"3000.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.440","rise":"3.60%","time":"03\/07","volumn":"5.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.440","rise":"3.60%","time":"03\/21","volumn":"1.50\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.450","rise":"4.32%","time":"04\/03","volumn":"2000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"7.91%","time":"04\/11","volumn":"6.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"7.91%","time":"04\/15","volumn":"26.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.400","rise":"0.72%","time":"04\/17","volumn":"15.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"7.19%","time":"04\/18","volumn":"2.30\u4e07"}],"points":"20"},"open":"1.500","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5609\u58eb\u5229\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.500","1.498","1.495","1.492","1.490"]},"cyrate":{"o":["0.67%","0.50%","0.34%","0.17%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.500","rise":"0.67%","time":"13:29","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.500","rise":"0.67%","time":"13:30","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:31","volumn":"3.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:32","volumn":"3.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:33","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:34","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:35","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:36","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:37","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:38","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:39","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:41","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:42","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:43","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:44","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:46","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:47","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:48","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:49","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:50","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:51","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:52","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:53","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:54","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:55","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:56","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:57","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:58","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"13:59","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:00","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:01","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:02","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:03","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:04","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:05","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:06","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:07","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:08","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:09","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:10","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:11","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:12","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:13","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:14","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:16","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:17","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:18","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:19","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:20","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:21","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:22","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:23","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:24","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:25","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:26","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:27","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:28","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:29","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:30","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:31","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:32","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:33","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:34","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:35","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:36","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:37","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:38","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:39","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:41","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:42","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:43","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:44","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:46","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:47","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:48","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:49","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:50","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:51","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:52","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:53","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:54","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:55","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:56","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:57","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:58","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"14:59","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:00","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:01","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:02","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:03","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:04","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:05","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:06","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:07","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:08","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:09","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:10","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:11","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:12","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:13","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:14","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:16","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:17","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:18","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:19","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:20","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:21","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:22","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:23","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:24","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:25","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:26","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:27","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:28","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:29","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:30","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:31","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:32","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:33","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:34","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:35","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:36","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:37","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:38","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:39","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:41","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:42","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:43","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:44","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:46","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:47","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:48","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:49","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:50","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:51","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:52","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:53","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:54","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:55","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:56","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:57","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:58","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"15:59","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.490","rise":"0.00%","time":"16:00","volumn":"3.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5609\u58eb\u5229\u96c6\u56e2[01285]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01285.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01285.html?from=360search","volume":"3.20\u4e07","yearlyTendency":{"cx":{"o":["2022\/07\/13","2024\/04\/18"]},"cy":{"o":["1.590","1.408","1.225","1.042","0.860"]},"cyrate":{"o":["39.47%","23.46%","7.46%","-8.55%","-24.56%"]},"p":[{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"1.140","rise":"0","time":"07\/13","volumn":"2000.00"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"1.110","rise":"-2.63%","time":"07\/14","volumn":"3.00\u4e07"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"1.220","rise":"7.02%","time":"07\/18","volumn":"23.70\u4e07"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"1.220","rise":"7.02%","time":"07\/19","volumn":"0"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"1.220","rise":"7.02%","time":"07\/20","volumn":"0"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"1.220","rise":"7.02%","time":"07\/21","volumn":"0"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"1.220","rise":"7.02%","time":"07\/22","volumn":"0"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"1.220","rise":"7.02%","time":"07\/25","volumn":"0"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"1.220","rise":"7.02%","time":"07\/26","volumn":"0"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"1.160","rise":"1.75%","time":"07\/28","volumn":"4000.00"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"1.160","rise":"1.75%","time":"07\/29","volumn":"0"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"1.100","rise":"-3.51%","time":"08\/02","volumn":"5000.00"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"1.110","rise":"-2.63%","time":"08\/03","volumn":"1.30\u4e07"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"1.100","rise":"-3.51%","time":"08\/04","volumn":"1000.00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"1.090","rise":"-4.39%","time":"08\/08","volumn":"1.10\u4e07"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"-0.88%","time":"08\/09","volumn":"2000.00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"1.150","rise":"0.88%","time":"08\/10","volumn":"28.20\u4e07"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"1.160","rise":"1.75%","time":"08\/11","volumn":"3000.00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"1.160","rise":"1.75%","time":"08\/12","volumn":"0"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"1.160","rise":"1.75%","time":"08\/15","volumn":"0"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"1.180","rise":"3.51%","time":"08\/17","volumn":"20.40\u4e07"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"1.200","rise":"5.26%","time":"08\/19","volumn":"31.90\u4e07"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"1.030","rise":"-9.65%","time":"08\/22","volumn":"39.60\u4e07"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"1.020","rise":"-10.53%","time":"08\/23","volumn":"2.00\u4e07"},{"date":"2022\/08\/24 \u661f\u671f\u4e09","price":"1.130","rise":"-0.88%","time":"08\/24","volumn":"3.60\u4e07"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"1.130","rise":"-0.88%","time":"08\/25","volumn":"0"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"1.140","rise":"0.00%","time":"08\/29","volumn":"5.50\u4e07"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"1.150","rise":"0.88%","time":"08\/30","volumn":"1.10\u4e07"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"1.120","rise":"-1.75%","time":"09\/01","volumn":"17.10\u4e07"},{"date":"2022\/09\/05 \u661f\u671f\u4e00","price":"1.090","rise":"-4.39%","time":"09\/05","volumn":"2.50\u4e07"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"1.100","rise":"-3.51%","time":"09\/06","volumn":"2000.00"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"1.120","rise":"-1.75%","time":"09\/07","volumn":"5.70\u4e07"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"1.100","rise":"-3.51%","time":"09\/09","volumn":"6000.00"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"1.150","rise":"0.88%","time":"09\/13","volumn":"4000.00"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"1.130","rise":"-0.88%","time":"09\/14","volumn":"1000.00"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"1.130","rise":"-0.88%","time":"09\/15","volumn":"0"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"1.130","rise":"-0.88%","time":"09\/16","volumn":"0"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"1.130","rise":"-0.88%","time":"09\/19","volumn":"0"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"1.130","rise":"-0.88%","time":"09\/20","volumn":"0"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"1.130","rise":"-0.88%","time":"09\/21","volumn":"0"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"1.130","rise":"-0.88%","time":"09\/22","volumn":"0"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"1.130","rise":"-0.88%","time":"09\/23","volumn":"0"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"1.130","rise":"-0.88%","time":"09\/26","volumn":"0"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"1.010","rise":"-11.40%","time":"09\/28","volumn":"5.30\u4e07"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"1.010","rise":"-11.40%","time":"09\/29","volumn":"0"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"1.010","rise":"-11.40%","time":"09\/30","volumn":"0"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"0.980","rise":"-14.04%","time":"10\/05","volumn":"5000.00"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"0.980","rise":"-14.04%","time":"10\/06","volumn":"0"},{"date":"2022\/10\/07 \u661f\u671f\u4e94","price":"0.980","rise":"-14.04%","time":"10\/07","volumn":"0"},{"date":"2022\/10\/10 \u661f\u671f\u4e00","price":"0.980","rise":"-14.04%","time":"10\/10","volumn":"0"},{"date":"2022\/10\/12 \u661f\u671f\u4e09","price":"0.970","rise":"-14.91%","time":"10\/12","volumn":"7.10\u4e07"},{"date":"2022\/10\/13 \u661f\u671f\u56db","price":"0.970","rise":"-14.91%","time":"10\/13","volumn":"0"},{"date":"2022\/10\/14 \u661f\u671f\u4e94","price":"0.970","rise":"-14.91%","time":"10\/14","volumn":"0"},{"date":"2022\/10\/18 \u661f\u671f\u4e8c","price":"0.990","rise":"-13.16%","time":"10\/18","volumn":"3000.00"},{"date":"2022\/10\/19 \u661f\u671f\u4e09","price":"1.020","rise":"-10.53%","time":"10\/19","volumn":"6.90\u4e07"},{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"0.950","rise":"-16.67%","time":"10\/20","volumn":"7000.00"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"0.950","rise":"-16.67%","time":"10\/21","volumn":"0"},{"date":"2022\/10\/24 \u661f\u671f\u4e00","price":"0.950","rise":"-16.67%","time":"10\/24","volumn":"0"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"1.000","rise":"-12.28%","time":"10\/26","volumn":"10.50\u4e07"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"0.950","rise":"-16.67%","time":"10\/28","volumn":"2000.00"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"0.950","rise":"-16.67%","time":"11\/01","volumn":"7.10\u4e07"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"0.950","rise":"-16.67%","time":"11\/02","volumn":"0"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"0.950","rise":"-16.67%","time":"11\/03","volumn":"0"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"0.950","rise":"-16.67%","time":"11\/04","volumn":"0"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"0.950","rise":"-16.67%","time":"11\/07","volumn":"0"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"0.950","rise":"-16.67%","time":"11\/09","volumn":"12.80\u4e07"},{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"0.900","rise":"-21.05%","time":"11\/10","volumn":"3000.00"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"0.910","rise":"-20.18%","time":"11\/11","volumn":"5.50\u4e07"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.950","rise":"-16.67%","time":"11\/15","volumn":"61.10\u4e07"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"0.860","rise":"-24.56%","time":"11\/17","volumn":"67.50\u4e07"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"0.920","rise":"-19.30%","time":"11\/18","volumn":"17.30\u4e07"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"0.910","rise":"-20.18%","time":"11\/22","volumn":"20.20\u4e07"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"0.890","rise":"-21.93%","time":"11\/23","volumn":"27.00\u4e07"},{"date":"2022\/11\/24 \u661f\u671f\u56db","price":"0.870","rise":"-23.68%","time":"11\/24","volumn":"4000.00"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"0.930","rise":"-18.42%","time":"11\/28","volumn":"19.60\u4e07"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"0.930","rise":"-18.42%","time":"11\/29","volumn":"151.40\u4e07"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"0.900","rise":"-21.05%","time":"11\/30","volumn":"8.20\u4e07"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"0.940","rise":"-17.54%","time":"12\/01","volumn":"19.20\u4e07"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"0.910","rise":"-20.18%","time":"12\/02","volumn":"20.70\u4e07"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"0.910","rise":"-20.18%","time":"12\/05","volumn":"19.30\u4e07"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"0.910","rise":"-20.18%","time":"12\/06","volumn":"7.40\u4e07"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"0.920","rise":"-19.30%","time":"12\/07","volumn":"40.40\u4e07"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"0.940","rise":"-17.54%","time":"12\/08","volumn":"32.50\u4e07"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"0.940","rise":"-17.54%","time":"12\/09","volumn":"12.30\u4e07"},{"date":"2022\/12\/12 \u661f\u671f\u4e00","price":"0.930","rise":"-18.42%","time":"12\/12","volumn":"62.80\u4e07"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"0.930","rise":"-18.42%","time":"12\/13","volumn":"51.00\u4e07"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"0.950","rise":"-16.67%","time":"12\/14","volumn":"8.50\u4e07"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"0.960","rise":"-15.79%","time":"12\/15","volumn":"7000.00"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"0.960","rise":"-15.79%","time":"12\/16","volumn":"7000.00"},{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"0.940","rise":"-17.54%","time":"12\/20","volumn":"8000.00"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"0.940","rise":"-17.54%","time":"12\/28","volumn":"10.50\u4e07"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"0.930","rise":"-18.42%","time":"01\/03","volumn":"10000.00"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"0.950","rise":"-16.67%","time":"01\/04","volumn":"10.10\u4e07"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"0.940","rise":"-17.54%","time":"01\/05","volumn":"68.70\u4e07"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"0.950","rise":"-16.67%","time":"01\/06","volumn":"22.20\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"1.040","rise":"-8.77%","time":"01\/09","volumn":"7.60\u4e07"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"1.040","rise":"-8.77%","time":"01\/10","volumn":"3.50\u4e07"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"1.040","rise":"-8.77%","time":"01\/11","volumn":"2.50\u4e07"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.140","rise":"0.00%","time":"01\/13","volumn":"31.40\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.110","rise":"-2.63%","time":"01\/16","volumn":"8.20\u4e07"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"1.150","rise":"0.88%","time":"01\/17","volumn":"21.60\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"1.090","rise":"-4.39%","time":"01\/19","volumn":"8.70\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"1.060","rise":"-7.02%","time":"01\/26","volumn":"1.80\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"1.040","rise":"-8.77%","time":"01\/27","volumn":"4.10\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"1.060","rise":"-7.02%","time":"01\/30","volumn":"22.10\u4e07"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"1.050","rise":"-7.89%","time":"01\/31","volumn":"25.80\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"1.030","rise":"-9.65%","time":"02\/01","volumn":"6.00\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"1.030","rise":"-9.65%","time":"02\/02","volumn":"17.10\u4e07"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"0.960","rise":"-15.79%","time":"02\/06","volumn":"212.30\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"1.000","rise":"-12.28%","time":"02\/07","volumn":"7.10\u4e07"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"1.000","rise":"-12.28%","time":"02\/08","volumn":"36.00\u4e07"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"1.010","rise":"-11.40%","time":"02\/09","volumn":"20.00\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"1.020","rise":"-10.53%","time":"02\/10","volumn":"18.30\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"1.030","rise":"-9.65%","time":"02\/13","volumn":"26.30\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"1.010","rise":"-11.40%","time":"02\/14","volumn":"3.50\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"1.010","rise":"-11.40%","time":"02\/15","volumn":"4.00\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"1.020","rise":"-10.53%","time":"02\/16","volumn":"1.50\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"1.000","rise":"-12.28%","time":"02\/20","volumn":"22.70\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"1.000","rise":"-12.28%","time":"02\/21","volumn":"11.90\u4e07"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"1.000","rise":"-12.28%","time":"02\/23","volumn":"2.00\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.980","rise":"-14.04%","time":"02\/24","volumn":"3.10\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.980","rise":"-14.04%","time":"02\/27","volumn":"20.10\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.980","rise":"-14.04%","time":"03\/01","volumn":"84.10\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.990","rise":"-13.16%","time":"03\/02","volumn":"4.70\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"1.010","rise":"-11.40%","time":"03\/06","volumn":"26.00\u4e07"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.990","rise":"-13.16%","time":"03\/07","volumn":"2000.00"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.990","rise":"-13.16%","time":"03\/08","volumn":"26.10\u4e07"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"1.000","rise":"-12.28%","time":"03\/09","volumn":"9.40\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"1.000","rise":"-12.28%","time":"03\/13","volumn":"8.10\u4e07"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"1.000","rise":"-12.28%","time":"03\/14","volumn":"2000.00"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"1.010","rise":"-11.40%","time":"03\/15","volumn":"8.00\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.990","rise":"-13.16%","time":"03\/16","volumn":"13.00\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.980","rise":"-14.04%","time":"03\/20","volumn":"7.00\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.980","rise":"-14.04%","time":"03\/21","volumn":"36.10\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.990","rise":"-13.16%","time":"03\/22","volumn":"14.80\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.990","rise":"-13.16%","time":"03\/23","volumn":"8.10\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.990","rise":"-13.16%","time":"03\/24","volumn":"6.40\u4e07"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.990","rise":"-13.16%","time":"03\/27","volumn":"6.10\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"1.000","rise":"-12.28%","time":"03\/28","volumn":"25.10\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"1.020","rise":"-10.53%","time":"03\/29","volumn":"4.10\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"1.010","rise":"-11.40%","time":"03\/30","volumn":"2.90\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"1.020","rise":"-10.53%","time":"03\/31","volumn":"17.60\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"1.040","rise":"-8.77%","time":"04\/04","volumn":"1.10\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"1.080","rise":"-5.26%","time":"04\/06","volumn":"2.00\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"1.080","rise":"-5.26%","time":"04\/11","volumn":"2.60\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"1.100","rise":"-3.51%","time":"04\/12","volumn":"12.70\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"1.120","rise":"-1.75%","time":"04\/18","volumn":"12.80\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"1.160","rise":"1.75%","time":"04\/20","volumn":"49.30\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"1.150","rise":"0.88%","time":"04\/21","volumn":"45.20\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"1.150","rise":"0.88%","time":"04\/25","volumn":"8.20\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.150","rise":"0.88%","time":"04\/27","volumn":"20.30\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.150","rise":"0.88%","time":"04\/28","volumn":"11.70\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.090","rise":"-4.39%","time":"05\/08","volumn":"5.30\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.070","rise":"-6.14%","time":"05\/11","volumn":"5.30\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.190","rise":"4.39%","time":"05\/16","volumn":"3000.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.180","rise":"3.51%","time":"05\/19","volumn":"30.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.200","rise":"5.26%","time":"05\/22","volumn":"5.10\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.200","rise":"5.26%","time":"05\/23","volumn":"5.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.220","rise":"7.02%","time":"05\/24","volumn":"4.50\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.220","rise":"7.02%","time":"05\/25","volumn":"3.20\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.240","rise":"8.77%","time":"05\/29","volumn":"27.40\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.250","rise":"9.65%","time":"06\/05","volumn":"4.20\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.220","rise":"7.02%","time":"06\/06","volumn":"4.60\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.270","rise":"11.40%","time":"06\/07","volumn":"9.70\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.280","rise":"12.28%","time":"06\/08","volumn":"4.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.260","rise":"10.53%","time":"06\/09","volumn":"12.90\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.290","rise":"13.16%","time":"06\/12","volumn":"3000.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.290","rise":"13.16%","time":"06\/13","volumn":"4.50\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.250","rise":"9.65%","time":"06\/14","volumn":"14.10\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.320","rise":"15.79%","time":"06\/16","volumn":"1000.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.290","rise":"13.16%","time":"06\/20","volumn":"5000.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.210","rise":"6.14%","time":"06\/21","volumn":"6000.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.170","rise":"2.63%","time":"06\/27","volumn":"4000.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.270","rise":"11.40%","time":"06\/30","volumn":"1000.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.180","rise":"3.51%","time":"07\/10","volumn":"1000.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.130","rise":"-0.88%","time":"07\/11","volumn":"2000.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.120","rise":"-1.75%","time":"07\/12","volumn":"2000.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.210","rise":"6.14%","time":"07\/13","volumn":"31.50\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.210","rise":"6.14%","time":"07\/14","volumn":"3.70\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.220","rise":"7.02%","time":"07\/18","volumn":"5.00\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.180","rise":"3.51%","time":"07\/19","volumn":"8000.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.230","rise":"7.89%","time":"07\/25","volumn":"3.80\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.220","rise":"7.02%","time":"07\/31","volumn":"2000.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.220","rise":"7.02%","time":"08\/08","volumn":"1.10\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.250","rise":"9.65%","time":"08\/09","volumn":"10.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.250","rise":"9.65%","time":"08\/10","volumn":"10000.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.220","rise":"7.02%","time":"08\/16","volumn":"98.30\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.290","rise":"13.16%","time":"08\/17","volumn":"5.10\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.240","rise":"8.77%","time":"08\/18","volumn":"4000.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.290","rise":"13.16%","time":"08\/21","volumn":"5.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.290","rise":"13.16%","time":"08\/22","volumn":"4.60\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.290","rise":"13.16%","time":"08\/24","volumn":"6.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.320","rise":"15.79%","time":"08\/25","volumn":"2.20\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.380","rise":"21.05%","time":"08\/28","volumn":"10.60\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.360","rise":"19.30%","time":"09\/06","volumn":"18.70\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.340","rise":"17.54%","time":"09\/11","volumn":"12.40\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.260","rise":"10.53%","time":"09\/13","volumn":"65.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.300","rise":"14.04%","time":"09\/20","volumn":"3.40\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.240","rise":"8.77%","time":"09\/26","volumn":"4000.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.250","rise":"9.65%","time":"09\/29","volumn":"4.10\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.190","rise":"4.39%","time":"10\/03","volumn":"2.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.210","rise":"6.14%","time":"10\/04","volumn":"2.20\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.330","rise":"16.67%","time":"10\/05","volumn":"11.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.330","rise":"16.67%","time":"10\/06","volumn":"8.10\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.320","rise":"15.79%","time":"10\/10","volumn":"2.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.330","rise":"16.67%","time":"10\/26","volumn":"5.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.330","rise":"16.67%","time":"10\/30","volumn":"7.50\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.300","rise":"14.04%","time":"11\/06","volumn":"6.60\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.320","rise":"15.79%","time":"11\/20","volumn":"20.10\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.330","rise":"16.67%","time":"11\/21","volumn":"10.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.320","rise":"15.79%","time":"11\/22","volumn":"10.30\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.320","rise":"15.79%","time":"11\/23","volumn":"1.10\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.320","rise":"15.79%","time":"11\/24","volumn":"7.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.370","rise":"20.18%","time":"11\/27","volumn":"15.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.350","rise":"18.42%","time":"12\/01","volumn":"7.30\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.350","rise":"18.42%","time":"12\/04","volumn":"16.30\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.350","rise":"18.42%","time":"12\/05","volumn":"4.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.350","rise":"18.42%","time":"12\/06","volumn":"10.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.360","rise":"19.30%","time":"12\/11","volumn":"5.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.390","rise":"21.93%","time":"12\/13","volumn":"1.90\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.390","rise":"21.93%","time":"12\/14","volumn":"4.90\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.450","rise":"27.19%","time":"12\/15","volumn":"42.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.520","rise":"33.33%","time":"12\/18","volumn":"11.60\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.540","rise":"35.09%","time":"12\/19","volumn":"123.40\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.520","rise":"33.33%","time":"12\/20","volumn":"92.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.590","rise":"39.47%","time":"12\/21","volumn":"1.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.590","rise":"39.47%","time":"12\/22","volumn":"2.10\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.560","rise":"36.84%","time":"01\/04","volumn":"1000.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.540","rise":"35.09%","time":"01\/18","volumn":"4000.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.540","rise":"35.09%","time":"01\/22","volumn":"5000.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.570","rise":"37.72%","time":"01\/29","volumn":"1000.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.560","rise":"36.84%","time":"02\/27","volumn":"1000.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.500","rise":"31.58%","time":"03\/05","volumn":"3000.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.440","rise":"26.32%","time":"03\/07","volumn":"5.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.440","rise":"26.32%","time":"03\/21","volumn":"1.50\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.450","rise":"27.19%","time":"04\/03","volumn":"2000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.500","rise":"31.58%","time":"04\/11","volumn":"6.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.500","rise":"31.58%","time":"04\/15","volumn":"26.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.400","rise":"22.81%","time":"04\/17","volumn":"15.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.490","rise":"30.70%","time":"04\/18","volumn":"2.30\u4e07"}],"points":"240"}}
嘉士利集团有限公司
- 意见反馈
- 页面反馈