唐山三友集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐唐山三友集团招聘唐山市企业名录三友化工唐山三友集团采购平台三友化工股票唐山三友集团官网唐山三友集团简介唐山三友集团三友集团官网河北三友集团官网

唐山三友集团有限公司_企业信息

成立时间：1998-06-30
注册资本：242625.205019万人民币
一般项目：以自有资金从事投资活动；自有资金投资的资产管理服务；企业管理；财务咨询；法律咨询（不含依法须律师事务所执业许可的业务）；工程管理服务；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；工程技术服务（规划管理、勘察、设计、监理除外）；信息技术咨询服务；非居住房地产租赁；土地使用权租赁；货物进出口；技术进出口。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

王春生
法人
刘印江
董事
刘国斌
董事
刘宝东
董事
刘鹏
监事

水滴信用

唐山三友集团首页

股份公司成立于1999年12月28日,坐落于渤海之滨的唐山市曹妃甸区... ... 如发现有假冒我集团及所属各级子公司线索的,请拨打举报电话:0315-8511121

sanyou-group.com.cn

三友化工[600409]

-0.07（-1.25%）

2024-04-30 15:00:00已收盘（北京时间）

今开
5.55
最高
5.64
市盈率

昨收
5.60
最低
5.50
总市值
114.16亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.63","5.60","5.57","5.54","5.51"]},"cyrate":{"o":["0.54%","0.00%","-0.54%","-1.07%","-1.61%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"1875.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"5583.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"1.01\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"1.62\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"2.02\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"2.23\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"2.42\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"2.63\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"2.80\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"3.05\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"3.18\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"3.26\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"3.67\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"3.92\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.43%","volumn":"4.19\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.61%","volumn":"4.70\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.61%","volumn":"5.13\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.43%","volumn":"5.22\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.61%","volumn":"5.53\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"5.86\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"6.01\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"6.36\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"6.44\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"7.01\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"7.22\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"7.59\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"8.07\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"8.18\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"8.31\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"8.50\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"8.74\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"8.87\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"8.98\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"9.11\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"9.42\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"9.89\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"10.27\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"10.48\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"10.64\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"10.84\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"11.02\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"11.29\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"11.37\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"11.53\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"11.62\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"11.68\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"11.78\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"12.16\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"12.20\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"12.45\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"12.61\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"12.78\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"13.18\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"13.26\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"13.29\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"13.33\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"13.45\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"13.51\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"13.57\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"13.70\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"13.75\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"13.82\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"14.02\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"14.07\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"14.10\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"14.18\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"14.22\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"14.40\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"14.46\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"14.53\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"14.54\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"14.66\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"14.71\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"14.75\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"14.83\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"14.94\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"15.00\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"15.04\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"15.12\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"15.17\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"15.27\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"15.37\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"15.43\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"15.49\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"15.52\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"15.56\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"15.62\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"15.76\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"16.01\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"16.04\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"16.16\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"16.22\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"16.34\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"16.54\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"16.61\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"16.64\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"16.68\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"16.72\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"16.79\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"16.85\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"16.89\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"17.01\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"17.11\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"17.14\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"17.16\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"17.28\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"17.37\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"17.41\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"17.49\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"17.53\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"17.62\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"17.64\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"17.67\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"17.71\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"17.74\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"17.82\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"17.85\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"17.90\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"17.93\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"17.95\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"17.99\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"18.11\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"18.19\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"18.27\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"18.36\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"18.41\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"18.56\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"18.61\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"18.68\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"18.72\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"18.77\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"18.84\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"18.92\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"19.00\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"19.03\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"19.05\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"19.11\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"19.15\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"19.20\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"19.22\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"19.37\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"19.51\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"19.65\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"19.69\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"19.74\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"19.83\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"19.85\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"19.90\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"20.03\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"20.16\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"20.23\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"20.36\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"20.41\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"20.49\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"20.57\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"20.60\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"20.66\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"20.71\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"20.79\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"20.84\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"20.88\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"20.91\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"20.96\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"21.05\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"21.11\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"21.16\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"21.20\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"21.39\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"21.44\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"21.48\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"21.52\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"21.72\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"21.79\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"21.91\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"22.00\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"22.06\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"22.12\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"22.17\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"22.28\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"22.42\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"22.47\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"22.50\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"22.54\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"22.65\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"22.73\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"22.85\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"22.92\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"22.97\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"23.01\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"23.02\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"23.05\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"23.37\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"23.43\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"23.47\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"23.50\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"23.52\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"23.61\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"23.71\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"23.93\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"23.97\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"24.05\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"24.10\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"24.16\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"24.29\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"24.33\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"24.36\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"24.38\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"24.41\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"24.46\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"24.47\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"24.52\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"24.58\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"24.63\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"24.74\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"24.98\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"25.00\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"25.07\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"25.20\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"25.27\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"25.57\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"25.65\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"25.77\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"26.25\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"26.31\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"26.67\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"26.94\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"27.04\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"27.23\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"27.38\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"27.47\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"27.76\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"27.90\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"27.93\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"28.02\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"28.12\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"28.34\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"28.52\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"28.68\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"28.69\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"28.69\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"28.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["5.63","5.54","5.46","5.37","5.28"]},"cyrate":{"o":["5.63%","3.99%","2.35%","0.70%","-0.94%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"0","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"-0.56%","volumn":"6647.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"-0.56%","volumn":"8359.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.29","rise":"-0.75%","volumn":"5250.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.28","rise":"-0.94%","volumn":"2882.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.28","rise":"-0.94%","volumn":"3403.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"-0.56%","volumn":"5092.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"5426.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"0.00%","volumn":"3022.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-0.38%","volumn":"3276.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-0.38%","volumn":"2472.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-0.38%","volumn":"3585.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"2580.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-0.38%","volumn":"1707.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"1158.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"0.00%","volumn":"1895.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.35","rise":"0.38%","volumn":"2812.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.37","rise":"0.75%","volumn":"4532.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"0.00%","volumn":"2529.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"0.00%","volumn":"2781.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"0.00%","volumn":"567.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"0.19%","volumn":"1558.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"0.00%","volumn":"780.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"2054.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-0.38%","volumn":"1266.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-0.38%","volumn":"1028.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"0.00%","volumn":"2546.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-0.38%","volumn":"914.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"2615.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-0.38%","volumn":"1237.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"-0.56%","volumn":"3900.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"-0.56%","volumn":"1517.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-0.38%","volumn":"698.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"3313.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"496.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-0.38%","volumn":"1113.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"1051.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"6858.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"2586.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"1300.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"481.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"-0.38%","volumn":"548.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"1534.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"0.19%","volumn":"4581.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"0.00%","volumn":"2398.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"0.00%","volumn":"1974.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"0.19%","volumn":"2275.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"0.19%","volumn":"4447.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.42","rise":"1.69%","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"1.31%","volumn":"9588.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.63%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"2.25%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"3.38%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"9082.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"5666.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.63%","volumn":"8148.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"2.25%","volumn":"5143.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"2.06%","volumn":"3583.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"2.25%","volumn":"3697.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.63%","volumn":"1917.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"3.00%","volumn":"5768.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"3.00%","volumn":"4365.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"3.19%","volumn":"6511.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"3.00%","volumn":"5156.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"3.38%","volumn":"6260.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"3.38%","volumn":"5830.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"3.19%","volumn":"4679.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"4779.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"3613.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.63%","volumn":"1497.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.63%","volumn":"2111.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"2.44%","volumn":"3564.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"3915.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.63%","volumn":"1238.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"3.00%","volumn":"1766.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.63%","volumn":"2963.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"1398.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"2077.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"3.00%","volumn":"682.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"4041.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"3.00%","volumn":"663.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"1568.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"3702.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"657.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"2.44%","volumn":"3721.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"2.44%","volumn":"1222.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.63%","volumn":"1733.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"2.44%","volumn":"3276.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.63%","volumn":"1382.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"2.63%","volumn":"2523.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"3.00%","volumn":"3144.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"3.00%","volumn":"4107.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"1670.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"4347.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"4526.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"5538.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"3.19%","volumn":"4.18\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"2.63%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"1.88%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"1.69%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"1.31%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"1.50%","volumn":"8136.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"1.88%","volumn":"6962.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"1.88%","volumn":"3203.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"6108.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"3980.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"1.88%","volumn":"4012.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"3994.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"1994.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"4567.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"3597.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"5347.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"1.88%","volumn":"1930.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"1.69%","volumn":"4234.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"1.69%","volumn":"3020.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"2037.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"1.88%","volumn":"3937.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"2562.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"2229.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"2.06%","volumn":"1381.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"2.44%","volumn":"4443.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"2825.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"2.63%","volumn":"3096.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"2.81%","volumn":"6632.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"2.81%","volumn":"4016.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"2.81%","volumn":"1113.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"2.81%","volumn":"2445.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"2.81%","volumn":"2524.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"3839.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"1230.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"2.25%","volumn":"1207.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"2.44%","volumn":"5541.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"2.63%","volumn":"3803.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"2.63%","volumn":"2559.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"2.81%","volumn":"1540.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"2.63%","volumn":"3205.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"3.00%","volumn":"5759.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"2.81%","volumn":"1993.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"3.19%","volumn":"6618.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"2.81%","volumn":"7045.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"3.00%","volumn":"3905.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"3.00%","volumn":"3766.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"3.19%","volumn":"6106.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"3.19%","volumn":"5044.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"1.88%","volumn":"2.48\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"2.25%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.63%","volumn":"8738.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"2.06%","volumn":"7639.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"2.81%","volumn":"1.59\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.47","rise":"2.63%","volumn":"6404.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"2.81%","volumn":"4924.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.49","rise":"3.00%","volumn":"4267.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"2.81%","volumn":"5763.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.49","rise":"3.00%","volumn":"5938.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.50","rise":"3.19%","volumn":"7049.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.51","rise":"3.38%","volumn":"9041.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.51","rise":"3.38%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.50","rise":"3.19%","volumn":"4785.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.49","rise":"3.00%","volumn":"5382.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.49","rise":"3.00%","volumn":"5114.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.49","rise":"3.00%","volumn":"3531.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.49","rise":"3.00%","volumn":"4493.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.49","rise":"3.00%","volumn":"2799.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.49","rise":"3.00%","volumn":"3944.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.50","rise":"3.19%","volumn":"3241.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.49","rise":"3.00%","volumn":"5002.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.49","rise":"3.00%","volumn":"5269.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"2.81%","volumn":"4597.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.49","rise":"3.00%","volumn":"5497.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.49","rise":"3.00%","volumn":"5459.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.50","rise":"3.19%","volumn":"3877.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.51","rise":"3.38%","volumn":"4587.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.53","rise":"3.75%","volumn":"1.38\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.54","rise":"3.94%","volumn":"4607.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.56","rise":"4.32%","volumn":"1.36\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.59","rise":"4.88%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.58","rise":"4.69%","volumn":"8618.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.55","rise":"4.13%","volumn":"1.37\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.54","rise":"3.94%","volumn":"4742.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.55","rise":"4.13%","volumn":"4489.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.54","rise":"3.94%","volumn":"3914.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.55","rise":"4.13%","volumn":"4485.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.56","rise":"4.32%","volumn":"7881.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.57","rise":"4.50%","volumn":"3077.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.55","rise":"4.13%","volumn":"5517.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.57","rise":"4.50%","volumn":"6358.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.58","rise":"4.69%","volumn":"6278.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.60","rise":"5.07%","volumn":"2.16\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.58","rise":"4.69%","volumn":"8170.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.58","rise":"4.69%","volumn":"6752.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.58","rise":"4.69%","volumn":"8240.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.60","rise":"5.07%","volumn":"1.09\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.13%","volumn":"2.23\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"4.32%","volumn":"9559.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"3.38%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"3.75%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"5.07%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"5.25%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"5.63%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"5.25%","volumn":"1.13\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"4.88%","volumn":"6563.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"4.69%","volumn":"9323.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"4.88%","volumn":"7219.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"4.69%","volumn":"4165.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"4.69%","volumn":"4262.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"4.50%","volumn":"3672.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"4.32%","volumn":"3963.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.13%","volumn":"3320.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.13%","volumn":"2906.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"4.50%","volumn":"5963.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"4.69%","volumn":"4839.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"4.69%","volumn":"2525.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"4.32%","volumn":"3809.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"4.32%","volumn":"3410.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"4.32%","volumn":"2044.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.13%","volumn":"1717.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.13%","volumn":"4168.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"4.50%","volumn":"3564.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"4.50%","volumn":"2838.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.13%","volumn":"3243.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"4.32%","volumn":"4547.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.13%","volumn":"3987.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"3.94%","volumn":"3718.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.13%","volumn":"2755.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"4.32%","volumn":"2876.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"3.94%","volumn":"3605.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.13%","volumn":"5405.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"4.32%","volumn":"4084.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"4.32%","volumn":"3810.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"4.32%","volumn":"1981.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.13%","volumn":"4710.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"3.75%","volumn":"5327.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"3.75%","volumn":"3041.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"3.75%","volumn":"1622.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"3.94%","volumn":"4775.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.13%","volumn":"6562.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.13%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"3.94%","volumn":"8176.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"3.75%","volumn":"5868.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"3.75%","volumn":"5289.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["5.60","5.46","5.33","5.19","5.06"]},"cyrate":{"o":["10.67%","8.75%","6.82%","4.89%","2.96%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.06","rise":"0","volumn":"25.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.21","rise":"2.96%","volumn":"33.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.35","rise":"5.73%","volumn":"34.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.27","rise":"4.15%","volumn":"34.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.33","rise":"5.34%","volumn":"21.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.37","rise":"6.13%","volumn":"24.53\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.46","rise":"7.91%","volumn":"24.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.39","rise":"6.52%","volumn":"18.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.37","rise":"6.13%","volumn":"21.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.24","rise":"3.56%","volumn":"25.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.35","rise":"5.73%","volumn":"20.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"7.31%","volumn":"28.48\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.50","rise":"8.70%","volumn":"32.10\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.44","rise":"7.51%","volumn":"19.56\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.31","rise":"4.94%","volumn":"18.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"5.53%","volumn":"13.91\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"8.30%","volumn":"23.23\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"8.70%","volumn":"28.23\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.60","rise":"10.67%","volumn":"36.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"9.29%","volumn":"28.87\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["6.32","5.89","5.46","5.02","4.59"]},"cyrate":{"o":["10.22%","2.68%","-4.87%","-12.41%","-19.95%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.73","rise":"0","volumn":"33.83\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.61","rise":"-2.09%","volumn":"26.00\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.57","rise":"-2.79%","volumn":"13.56\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.59","rise":"-2.44%","volumn":"8.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.51","rise":"-3.84%","volumn":"10.43\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.54","rise":"-3.31%","volumn":"12.43\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.51","rise":"-3.84%","volumn":"8.04\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.50","rise":"-4.01%","volumn":"7.08\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.42","rise":"-5.41%","volumn":"12.97\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.33","rise":"-6.98%","volumn":"15.24\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-5.93%","volumn":"10.31\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"-5.58%","volumn":"11.81\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.39","rise":"-5.93%","volumn":"8.20\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.29","rise":"-7.67%","volumn":"16.50\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-8.20%","volumn":"11.24\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.31","rise":"-7.32%","volumn":"11.21\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-9.07%","volumn":"21.57\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.09","rise":"-11.16%","volumn":"14.81\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.16","rise":"-9.94%","volumn":"14.98\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.34","rise":"-6.80%","volumn":"21.47\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.30","rise":"-7.50%","volumn":"12.30\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.24","rise":"-8.55%","volumn":"9.83\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.18","rise":"-9.59%","volumn":"9.57\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.23","rise":"-8.72%","volumn":"6.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.19","rise":"-9.42%","volumn":"10.98\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.20","rise":"-9.24%","volumn":"9.30\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.17","rise":"-9.77%","volumn":"11.48\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.28","rise":"-7.92%","volumn":"21.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.29","rise":"-7.74%","volumn":"12.00\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.37","rise":"-6.35%","volumn":"16.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.46","rise":"-4.78%","volumn":"27.09\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.33","rise":"-7.05%","volumn":"16.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.27","rise":"-8.09%","volumn":"8.71\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.21","rise":"-9.14%","volumn":"8.77\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.38","rise":"-6.17%","volumn":"14.69\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.40","rise":"-5.82%","volumn":"13.59\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.39","rise":"-6.00%","volumn":"8.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.45","rise":"-4.95%","volumn":"11.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.54","rise":"-3.38%","volumn":"15.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.43%","volumn":"11.85\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.55","rise":"-3.21%","volumn":"11.93\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.52","rise":"-3.73%","volumn":"11.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.56","rise":"-3.03%","volumn":"11.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.57","rise":"-2.86%","volumn":"9.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.74","rise":"0.10%","volumn":"27.49\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.67","rise":"-1.12%","volumn":"16.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.71","rise":"-0.42%","volumn":"12.21\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.98%","volumn":"31.29\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.66","rise":"-1.29%","volumn":"18.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.59%","volumn":"14.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.79","rise":"0.98%","volumn":"21.04\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.79","rise":"0.98%","volumn":"20.14\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.87","rise":"2.37%","volumn":"27.67\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.81","rise":"1.33%","volumn":"19.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.89","rise":"2.72%","volumn":"18.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.00","rise":"4.64%","volumn":"49.09\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.96","rise":"3.94%","volumn":"29.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.10","rise":"6.38%","volumn":"30.56\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.10","rise":"6.38%","volumn":"18.55\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.13","rise":"6.91%","volumn":"20.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.12","rise":"6.73%","volumn":"10.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.10","rise":"6.38%","volumn":"15.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.13","rise":"6.91%","volumn":"17.88\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.94","rise":"3.59%","volumn":"37.72\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.93","rise":"3.42%","volumn":"17.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.00","rise":"4.64%","volumn":"27.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.05","rise":"5.51%","volumn":"13.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.91","rise":"3.07%","volumn":"18.97\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.91","rise":"3.07%","volumn":"17.06\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.87","rise":"2.37%","volumn":"11.52\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.80","rise":"1.15%","volumn":"9.44\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.08","rise":"6.03%","volumn":"41.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.04","rise":"5.34%","volumn":"25.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.93","rise":"3.42%","volumn":"21.32\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.99","rise":"4.46%","volumn":"20.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.84","rise":"1.85%","volumn":"15.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.94","rise":"3.59%","volumn":"16.94\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.87","rise":"2.37%","volumn":"13.53\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.95","rise":"3.77%","volumn":"30.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.91","rise":"3.07%","volumn":"28.91\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.87","rise":"2.37%","volumn":"18.93\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.81","rise":"1.33%","volumn":"12.45\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.06","rise":"5.69%","volumn":"38.16\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.32","rise":"10.22%","volumn":"54.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.13","rise":"6.91%","volumn":"24.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.15","rise":"7.25%","volumn":"14.68\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.13","rise":"6.91%","volumn":"16.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.18","rise":"7.78%","volumn":"17.60\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.17","rise":"7.60%","volumn":"19.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.17","rise":"7.60%","volumn":"10.82\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.13","rise":"6.91%","volumn":"9.04\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.25","rise":"9.00%","volumn":"21.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.15","rise":"7.25%","volumn":"19.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.12","rise":"6.73%","volumn":"14.15\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.24","rise":"8.82%","volumn":"21.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.14","rise":"7.08%","volumn":"12.37\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.14","rise":"7.08%","volumn":"14.51\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.11","rise":"6.56%","volumn":"16.52\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.10","rise":"6.38%","volumn":"11.63\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.88","rise":"2.55%","volumn":"24.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.91","rise":"3.07%","volumn":"18.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.92","rise":"3.24%","volumn":"13.77\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.58","rise":"-2.69%","volumn":"34.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.46%","volumn":"17.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.70","rise":"-0.59%","volumn":"12.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.45%","volumn":"9.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.72","rise":"-0.24%","volumn":"6.92\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.70","rise":"-0.59%","volumn":"6.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.77%","volumn":"6.62\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.62","rise":"-1.99%","volumn":"5.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.58","rise":"-2.69%","volumn":"11.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.59","rise":"-2.51%","volumn":"9.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.35","rise":"-6.70%","volumn":"18.68\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.48","rise":"-4.43%","volumn":"12.53\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.57","rise":"-2.86%","volumn":"9.04\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.52","rise":"-3.73%","volumn":"11.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.61","rise":"-2.16%","volumn":"15.80\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.75","rise":"0.28%","volumn":"24.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.78","rise":"0.80%","volumn":"15.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.85","rise":"2.02%","volumn":"20.37\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.83","rise":"1.67%","volumn":"9.70\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.77","rise":"0.63%","volumn":"10.23\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.69","rise":"-0.77%","volumn":"27.60\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.29%","volumn":"17.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.60","rise":"-2.34%","volumn":"15.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.63","rise":"-1.81%","volumn":"10.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.66","rise":"-1.29%","volumn":"36.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.62","rise":"-1.99%","volumn":"27.25\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.34%","volumn":"15.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.70","rise":"-0.59%","volumn":"18.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.65","rise":"-1.46%","volumn":"10.18\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.66","rise":"-1.29%","volumn":"7.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.65","rise":"-1.46%","volumn":"13.59\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.12%","volumn":"18.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.65","rise":"-1.46%","volumn":"13.13\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.68","rise":"-0.94%","volumn":"13.04\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.63","rise":"-1.81%","volumn":"10.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.59%","volumn":"15.70\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.29%","volumn":"16.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.59","rise":"-2.51%","volumn":"13.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.54","rise":"-3.38%","volumn":"11.90\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.57","rise":"-2.86%","volumn":"9.91\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.63","rise":"-1.81%","volumn":"19.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.21%","volumn":"16.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.55","rise":"-3.21%","volumn":"13.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.57","rise":"-2.86%","volumn":"17.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.56","rise":"-3.03%","volumn":"31.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.49","rise":"-4.26%","volumn":"42.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.08%","volumn":"21.47\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.41","rise":"-5.65%","volumn":"15.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.43","rise":"-5.30%","volumn":"10.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.43","rise":"-5.30%","volumn":"10.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.31","rise":"-7.39%","volumn":"16.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.31","rise":"-7.39%","volumn":"10.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.29","rise":"-7.74%","volumn":"13.17\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.30","rise":"-7.57%","volumn":"12.07\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.34","rise":"-6.87%","volumn":"13.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.37","rise":"-6.35%","volumn":"11.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.37","rise":"-6.35%","volumn":"15.63\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.37","rise":"-6.35%","volumn":"8.68\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.46","rise":"-4.78%","volumn":"14.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.49","rise":"-4.26%","volumn":"12.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.26%","volumn":"12.43\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.59","rise":"-2.51%","volumn":"21.94\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.58","rise":"-2.69%","volumn":"13.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.54","rise":"-3.38%","volumn":"16.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.46","rise":"-4.78%","volumn":"16.69\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.44","rise":"-5.13%","volumn":"11.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.45","rise":"-4.95%","volumn":"9.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.45","rise":"-4.95%","volumn":"10.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.50","rise":"-4.08%","volumn":"9.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.51","rise":"-3.91%","volumn":"10.39\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.26%","volumn":"14.57\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.35","rise":"-6.70%","volumn":"9.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.26","rise":"-8.27%","volumn":"20.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-8.96%","volumn":"11.02\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.94","rise":"-13.85%","volumn":"16.97\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"-12.80%","volumn":"19.80\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.04","rise":"-12.10%","volumn":"16.84\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.25","rise":"-8.44%","volumn":"17.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-7.92%","volumn":"10.31\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.22","rise":"-8.96%","volumn":"12.13\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-10.53%","volumn":"13.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.03","rise":"-12.28%","volumn":"17.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.98","rise":"-13.15%","volumn":"20.55\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.78","rise":"-16.64%","volumn":"24.13\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.59","rise":"-19.95%","volumn":"33.29\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.82","rise":"-15.94%","volumn":"29.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.13","rise":"-10.53%","volumn":"33.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.26","rise":"-8.27%","volumn":"33.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.23","rise":"-8.79%","volumn":"25.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.20","rise":"-9.31%","volumn":"17.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.22","rise":"-8.96%","volumn":"24.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.23","rise":"-8.79%","volumn":"14.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.21","rise":"-9.14%","volumn":"14.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.17","rise":"-9.84%","volumn":"18.17\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.20","rise":"-9.31%","volumn":"17.84\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.13","rise":"-10.53%","volumn":"28.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.22","rise":"-8.96%","volumn":"21.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.21","rise":"-9.14%","volumn":"19.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.13","rise":"-10.53%","volumn":"22.51\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.03","rise":"-12.28%","volumn":"16.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.07","rise":"-11.58%","volumn":"13.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.14","rise":"-10.36%","volumn":"19.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.11","rise":"-10.88%","volumn":"11.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.10","rise":"-11.06%","volumn":"17.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.09","rise":"-11.23%","volumn":"20.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.04","rise":"-12.10%","volumn":"15.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.02","rise":"-12.45%","volumn":"22.42\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.08","rise":"-11.41%","volumn":"24.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.09","rise":"-11.23%","volumn":"18.63\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.06","rise":"-11.75%","volumn":"12.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.07","rise":"-11.58%","volumn":"13.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.04","rise":"-12.10%","volumn":"14.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.94","rise":"-13.85%","volumn":"17.99\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.90","rise":"-14.54%","volumn":"16.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.87","rise":"-15.07%","volumn":"16.58\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.80","rise":"-16.29%","volumn":"15.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.84","rise":"-15.59%","volumn":"14.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.90","rise":"-14.54%","volumn":"13.10\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.06","rise":"-11.75%","volumn":"25.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.21","rise":"-9.14%","volumn":"33.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.35","rise":"-6.70%","volumn":"34.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.27","rise":"-8.09%","volumn":"34.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.33","rise":"-7.05%","volumn":"21.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.37","rise":"-6.35%","volumn":"24.53\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.46","rise":"-4.78%","volumn":"24.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.39","rise":"-6.00%","volumn":"18.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.37","rise":"-6.35%","volumn":"21.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.24","rise":"-8.62%","volumn":"25.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.35","rise":"-6.70%","volumn":"20.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"-5.30%","volumn":"28.48\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.50","rise":"-4.08%","volumn":"32.10\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.44","rise":"-5.13%","volumn":"19.56\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.31","rise":"-7.39%","volumn":"18.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"-6.87%","volumn":"13.91\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"-4.43%","volumn":"23.23\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-4.08%","volumn":"28.23\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.60","rise":"-2.34%","volumn":"36.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.56%","volumn":"28.87\u4e07","time":"04\/30"}]}}}

5.63
0.54%
5.60
0.00%
5.57
-0.54%
5.54
-1.07%
5.51
-1.61%

09:30
11:30/13:00
15:00

5.63
5.63%
5.54
3.99%
5.46
2.35%
5.37
0.70%
5.28
-0.94%

04/24
04/25
04/26
04/29
04/30

5.60
10.67%
5.46
8.75%
5.33
6.82%
5.19
4.89%
5.06
2.96%

2024/04/01
2024/04/30

6.32
10.22%
5.89
2.68%
5.46
-4.87%
5.02
-12.41%
4.59
-19.95%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日北向资金连续增仓三友化工4天，持续增仓占比27.09%
  18小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看三友化工更多内容

数据由九方智投提供

首页三友集团

三友化纤是集设计、研发、生产、销售于一体的大型纤维素纤维生产企业,可生产粘胶短纤维、莫代尔纤维、莱赛尔纤维,国家高新技术企业,国家技术创新示范企业,国家纤维素...

ts-sanyou.com.cn

唐山三友集团有限公司

为你推荐

360地图查看更多

三友化工

唐山三友化工股份有限公司是全国纯碱行业的排头兵、首套大型纯碱装置国产化样板企业，资产总额28.3亿元，年实现销售收入20亿元。几年来，在董事长、党委书记么志义同志的带领下，公司实现了快速发展、科学发展，纯碱产量已由设计时的60万吨提高到161万吨，产量、质量、成本、市场占有率、出口创汇五项指标连续多年位居行业第一，是国内同行业唯一一家通过ISO9002质量体系和产品质量双认证的企业。2003年，三友化工A股股票在沪市挂牌上市。

唐山三友化工股份有限公司

360百科查看更多

唐山三友化工股份有限公司官方网站(冀ICP备05029671号) 首页

全国工业品牌培育示范企业 2018-05-08 版权所有唐山三友化工股份有限公司地址:南堡开发区邮编:063305传真0315-8511088 冀ICP备06002162号-1 冀公网安备 130209020...

sanyou-chem.com.cn

唐山三友集团有限公司首页

唐山三友集团有限公司近三年的招标中标项目在中国电力招标网进行了数据汇总,分析唐山三友集团有限公司的招标采购中标等信息,涵盖了全面且及时的项目信息查询和相关招...

中国电力招标网 4月20日

唐山三友化工股份有限公司官方网站(冀ICP备05029671号) 首页

三友集团两项目被收录至国家科技成果库 三友集团两家公司成功入选省级科技领军企业、... 2024-01-11 聚氯乙烯树脂聚氯乙烯树脂(PVC) 上一个下一个版权所有唐山三友化...

sanyou-chem.com.cn 3月20日

唐山三友集团有限公司爱企查

爱企查为您提供唐山三友集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解唐山三友集团有...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈