哈药集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐哈药集团官网哈药哈药集团股份有限公司哈药集团制药总厂哈药集团近况哈药集团世一堂官网哈药集团简介哈药集团股票哈药集团制药六厂官网哈药集团有限公司

哈药集团

成立时间：2005年
总部地点：黑龙江省哈尔滨市
简介：哈药集团有限公司是于2005年通过增资扩股改制而成的国有控股的中外合资企业。拥有2家在上海证券交易所上市...

360百科

首页哈药集团股份有限公司官方网站

哈药集团股份有限公司(以下简称“哈药股份”)是一家融医药制造、贸易、科研于一体的大型企业集团。1993年6月在上海证券交易所上市(股票代码“600664”),是全国医药...

hayao.com

哈药股份[600664]

0.18（6.36%）

2024-04-26 15:00:00已收盘（北京时间）

今开
2.90
最高
3.04
市盈率

昨收
2.83
最低
2.89
总市值
75.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.03","3.00","2.96","2.93","2.90"]},"cyrate":{"o":["7.07%","5.92%","4.77%","3.62%","2.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"2.47%","volumn":"2.59\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"3.89%","volumn":"6.45\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"3.89%","volumn":"9.36\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"4.24%","volumn":"11.21\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"14.93\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"17.39\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"20.52\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"23.50\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.03","rise":"7.07%","volumn":"27.96\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.02","rise":"6.71%","volumn":"29.02\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.03","rise":"7.07%","volumn":"31.27\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"32.20\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.02","rise":"6.71%","volumn":"34.77\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.03","rise":"7.07%","volumn":"36.71\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.02","rise":"6.71%","volumn":"37.77\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"37.95\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"38.72\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.02","rise":"6.71%","volumn":"39.07\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.02","rise":"6.71%","volumn":"40.27\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.02","rise":"6.71%","volumn":"40.88\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.02","rise":"6.71%","volumn":"41.11\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"41.39\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"41.89\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"42.47\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"42.73\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"43.29\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"44.02\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"44.23\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"44.63\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"44.88\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"45.27\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"45.44\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"45.61\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"45.86\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"46.00\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"46.40\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"46.98\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"47.09\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"47.29\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"47.56\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"48.06\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"48.19\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"49.03\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"49.38\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"49.97\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"50.17\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"50.22\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"50.28\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"50.38\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"50.49\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"51.23\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"51.40\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"51.47\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"51.50\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"51.61\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"51.65\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"51.72\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"51.90\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"51.95\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"52.11\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"52.21\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"52.75\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"4.59%","volumn":"52.84\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"4.59%","volumn":"53.23\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"4.59%","volumn":"53.30\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"53.48\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"53.76\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"54.21\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"54.38\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"54.59\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"4.95%","volumn":"55.11\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"56.02\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"56.06\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"56.22\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"56.29\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"56.36\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"57.80\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"59.10\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"59.40\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"60.01\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"60.49\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"60.74\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"61.06\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"61.09\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"61.17\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"61.20\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"61.29\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"61.35\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"61.39\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"61.54\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"61.75\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"61.79\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"62.96\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"63.00\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"63.22\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"63.35\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"63.61\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"63.68\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"63.72\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"63.76\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"63.83\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"63.89\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"63.92\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"64.01\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"64.03\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"64.13\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"64.15\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"64.17\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"64.19\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"64.24\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"64.26\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"64.34\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"64.37\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"64.38\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"64.41\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"64.55\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"64.58\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"64.66\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"64.81\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"64.83\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"64.87\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"65.53\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"66.71\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"66.79\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"66.98\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"67.04\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"67.09\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"67.12\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"67.14\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"67.17\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"67.69\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"67.70\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"67.72\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"67.73\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"67.77\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"67.78\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"67.80\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"67.85\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"67.93\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"67.93\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"67.99\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"68.87\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"69.02\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"69.22\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"69.28\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"69.36\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"69.41\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"69.52\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"69.62\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"69.72\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"69.79\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"69.85\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"69.92\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"69.94\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"69.95\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"70.41\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"70.69\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"70.85\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"70.86\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"70.94\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"71.00\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"71.18\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.23\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"71.23\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.24\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.25\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.28\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"71.29\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.32\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.33\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"71.34\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"71.37\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"71.37\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.38\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.39\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.47\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.50\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.56\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"71.58\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"71.66\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"71.70\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.92\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.96\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"71.97\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"72.01\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"72.06\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"72.07\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"72.08\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"5.65%","volumn":"72.08\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"72.11\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"72.18\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"72.26\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"72.35\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"74.19\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"74.20\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"74.30\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"74.83\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"74.93\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"74.95\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"75.03\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"75.05\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"75.11\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"75.14\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"75.15\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"75.16\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"75.17\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"75.21\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"75.26\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"75.27\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"75.28\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"75.38\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"75.62\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"75.85\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"75.90\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"75.95\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"75.98\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"76.03\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"76.05\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"76.10\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"76.30\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"76.83\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"77.09\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"77.22\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"77.25\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"77.33\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"78.24\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"78.98\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"79.42\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"79.45\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"79.56\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"79.67\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"79.78\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"79.91\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"80.12\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"80.39\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"80.46\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"80.78\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"81.06\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"81.06\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"6.01%","volumn":"81.06\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"6.36%","volumn":"81.52\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.85","2.83","2.80","2.78","2.76"]},"cyrate":{"o":["2.15%","1.34%","0.54%","-0.27%","-1.08%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"8641.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"9672.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"4160.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"5350.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"6184.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"4365.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"6922.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"3519.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"5014.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"1202.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"1871.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"796.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"741.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"9335.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"1062.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"1865.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"3658.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"8097.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"2471.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"461.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"1105.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"7813.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"3098.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"687.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"2300.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"6230.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"6012.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"1051.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"860.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"535.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"4047.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"8746.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"5533.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"465.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"1425.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"1807.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"1769.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"1204.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"5897.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"1442.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"1.62\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"2028.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"3842.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"2.66\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"5788.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.72%","volumn":"9327.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.72%","volumn":"3356.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"0.36%","volumn":"5957.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"0.36%","volumn":"6466.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"0.36%","volumn":"6129.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"0.36%","volumn":"1668.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"0.36%","volumn":"1702.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"0.36%","volumn":"4803.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"0.36%","volumn":"3235.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"0.36%","volumn":"1574.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"482.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"0.36%","volumn":"1294.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"0.36%","volumn":"5477.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"0.36%","volumn":"2084.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"5868.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"1190.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"649.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"8617.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"6591.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"1432.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"857.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"630.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"3523.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"413.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"422.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"389.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"1406.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"1277.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"688.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"7418.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"950.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"2545.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"544.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"883.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"0.00%","volumn":"2038.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"9229.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"1767.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"1043.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"1413.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"5515.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"3006.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"9520.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-0.72%","volumn":"4545.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"8832.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"3013.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"9887.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"5524.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"4178.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"827.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"1602.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-0.72%","volumn":"7167.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-0.72%","volumn":"1.00\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-0.72%","volumn":"3092.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-0.72%","volumn":"2822.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"3400.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"535.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"182.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"513.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-0.72%","volumn":"348.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-0.72%","volumn":"566.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"1.02\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"396.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"1.63\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"4362.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"1287.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.36%","volumn":"2778.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"4488.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"1028.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"1.45\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"1279.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"1.56\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"1801.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"6569.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"2111.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"850.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"963.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"1.21\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"4042.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"1275.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"848.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"3915.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"1291.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"1923.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"4949.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"2708.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"7202.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"2.15\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"7556.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"6094.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"9320.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"7298.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"2747.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"3906.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"7616.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"1898.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9293.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"8486.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"1085.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"760.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"699.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"2.66\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"3151.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"886.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"637.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1136.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"819.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"513.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"9171.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1379.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"578.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1138.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"2534.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"3853.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"7124.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"904.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"686.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1349.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"1778.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"5428.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"4950.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"570.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"1726.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"567.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"9854.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1113.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"2173.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1107.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"786.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1915.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"7258.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1463.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"3568.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"6924.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"4385.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"4.92\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"8735.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"1995.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"8163.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"3036.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"6490.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"2169.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"2469.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"6159.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"1.08%","volumn":"1108.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"5475.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"315.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"1.12\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"3657.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"919.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"6933.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"3499.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"3720.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"5266.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"1948.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"1969.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"5798.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"437.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"3792.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"1693.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"603.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"3641.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"3369.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"1371.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"1178.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"1311.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"1719.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"800.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"2419.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"1435.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"1.08%","volumn":"8111.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"1.08%","volumn":"1090.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"723.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"887.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"1.08%","volumn":"635.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"1000.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"9198.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"4836.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"1.08%","volumn":"3698.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"4557.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"3456.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"2876.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["3.03","2.96","2.88","2.81","2.74"]},"cyrate":{"o":["4.12%","1.63%","-0.86%","-3.35%","-5.84%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.91","rise":"0","volumn":"25.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.93","rise":"0.69%","volumn":"24.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","volumn":"18.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.00","rise":"3.09%","volumn":"24.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"3.44%","volumn":"23.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.03","rise":"4.12%","volumn":"25.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.99","rise":"2.75%","volumn":"25.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"4.12%","volumn":"24.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.99","rise":"2.75%","volumn":"21.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"0.00%","volumn":"42.50\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.83","rise":"-2.75%","volumn":"60.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"43.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.74","rise":"-5.84%","volumn":"39.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-2.06%","volumn":"37.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-3.44%","volumn":"38.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-4.12%","volumn":"25.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-4.81%","volumn":"22.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.44%","volumn":"24.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-3.09%","volumn":"20.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"-2.75%","volumn":"22.20\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["3.85","3.51","3.17","2.84","2.50"]},"cyrate":{"o":["18.10%","7.75%","-2.61%","-12.96%","-23.31%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.26","rise":"0","volumn":"65.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.43","rise":"5.21%","volumn":"111.25\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.37","rise":"3.37%","volumn":"52.51\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.42","rise":"4.91%","volumn":"61.73\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.42","rise":"4.91%","volumn":"54.86\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.47","rise":"6.44%","volumn":"41.03\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.47","rise":"6.44%","volumn":"41.65\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.44","rise":"5.52%","volumn":"26.83\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.47","rise":"6.44%","volumn":"35.81\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"7.36%","volumn":"34.75\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.85","rise":"18.10%","volumn":"196.55\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.69","rise":"13.19%","volumn":"166.28\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.71","rise":"13.80%","volumn":"78.71\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.65","rise":"11.96%","volumn":"57.59\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"14.11%","volumn":"109.64\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.63","rise":"11.35%","volumn":"60.43\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.55","rise":"8.90%","volumn":"52.48\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.68","rise":"12.88%","volumn":"62.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.69","rise":"13.19%","volumn":"45.26\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"11.66%","volumn":"33.73\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.64","rise":"11.66%","volumn":"39.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.59","rise":"10.12%","volumn":"39.71\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.55","rise":"8.90%","volumn":"31.95\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.63","rise":"11.35%","volumn":"33.91\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.55","rise":"8.90%","volumn":"26.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.58","rise":"9.82%","volumn":"29.48\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.52","rise":"7.98%","volumn":"31.96\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.53","rise":"8.28%","volumn":"28.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.48","rise":"6.75%","volumn":"39.22\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"5.83%","volumn":"19.10\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.46","rise":"6.13%","volumn":"20.36\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.40","rise":"4.29%","volumn":"28.71\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.39","rise":"3.99%","volumn":"22.80\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.35","rise":"2.76%","volumn":"26.61\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.29","rise":"0.92%","volumn":"33.39\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.22","rise":"-1.23%","volumn":"26.18\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.16","rise":"-3.07%","volumn":"24.55\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.23%","volumn":"21.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.22","rise":"-1.23%","volumn":"15.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.25","rise":"-0.31%","volumn":"16.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"22.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.30","rise":"1.23%","volumn":"20.00\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.29","rise":"0.92%","volumn":"13.21\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"12.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.21","rise":"-1.53%","volumn":"41.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"26.39\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.19","rise":"-2.15%","volumn":"18.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.21","rise":"-1.53%","volumn":"14.56\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.18","rise":"-2.45%","volumn":"18.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.21","rise":"-1.53%","volumn":"14.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"16.49\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.21","rise":"-1.53%","volumn":"24.65\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.22","rise":"-1.23%","volumn":"21.78\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.24","rise":"-0.61%","volumn":"24.27\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.22","rise":"-1.23%","volumn":"24.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.22","rise":"-1.23%","volumn":"18.38\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"18.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.28","rise":"0.61%","volumn":"20.15\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.31","rise":"1.53%","volumn":"21.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.28","rise":"0.61%","volumn":"16.00\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.34","rise":"2.45%","volumn":"23.08\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.34","rise":"2.45%","volumn":"27.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.31","rise":"1.53%","volumn":"22.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.27","rise":"0.31%","volumn":"22.58\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.35","rise":"2.76%","volumn":"43.52\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.34","rise":"2.45%","volumn":"27.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.29","rise":"0.92%","volumn":"25.13\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.34","rise":"2.45%","volumn":"30.73\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.38","rise":"3.68%","volumn":"41.71\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.35","rise":"2.76%","volumn":"28.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.36","rise":"3.07%","volumn":"39.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.40","rise":"4.29%","volumn":"37.09\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.45","rise":"5.83%","volumn":"47.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.40","rise":"4.29%","volumn":"38.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.43","rise":"5.21%","volumn":"30.25\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.29","rise":"0.92%","volumn":"38.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"23.41\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.31%","volumn":"20.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.23","rise":"-0.92%","volumn":"14.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.23","rise":"-0.92%","volumn":"14.17\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"24.72\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.30","rise":"1.23%","volumn":"44.95\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.32","rise":"1.84%","volumn":"23.80\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.25","rise":"-0.31%","volumn":"21.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.28","rise":"0.61%","volumn":"18.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.24","rise":"-0.61%","volumn":"19.48\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"16.36\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.25","rise":"-0.31%","volumn":"13.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.22","rise":"-1.23%","volumn":"22.43\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.16","rise":"-3.07%","volumn":"22.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"13.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.26","rise":"0.00%","volumn":"36.94\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.38","rise":"3.68%","volumn":"51.21\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.34","rise":"2.45%","volumn":"35.46\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.34","rise":"2.45%","volumn":"21.24\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.38","rise":"3.68%","volumn":"37.00\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.40","rise":"4.29%","volumn":"29.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.38","rise":"3.68%","volumn":"23.12\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.39","rise":"3.99%","volumn":"22.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.36","rise":"3.07%","volumn":"18.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.36","rise":"3.07%","volumn":"19.25\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.40","rise":"4.29%","volumn":"23.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.35","rise":"2.76%","volumn":"15.06\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.44","rise":"5.52%","volumn":"45.95\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.47","rise":"6.44%","volumn":"44.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.46","rise":"6.13%","volumn":"27.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.39","rise":"3.99%","volumn":"20.01\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.44","rise":"5.52%","volumn":"25.94\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.53","rise":"8.28%","volumn":"37.85\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.53","rise":"8.28%","volumn":"28.64\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.54","rise":"8.59%","volumn":"26.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.49","rise":"7.06%","volumn":"27.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.39","rise":"3.99%","volumn":"25.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.31","rise":"1.53%","volumn":"22.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.30","rise":"1.23%","volumn":"21.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.24","rise":"-0.61%","volumn":"22.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.32","rise":"1.84%","volumn":"29.30\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.34","rise":"2.45%","volumn":"24.95\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.41","rise":"4.60%","volumn":"29.13\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.58","rise":"9.82%","volumn":"63.25\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.65","rise":"11.96%","volumn":"71.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.64","rise":"11.66%","volumn":"47.80\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.61","rise":"10.74%","volumn":"33.22\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.61","rise":"10.74%","volumn":"28.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.58","rise":"9.82%","volumn":"24.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.59","rise":"10.12%","volumn":"25.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.59","rise":"10.12%","volumn":"26.33\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.62","rise":"11.04%","volumn":"39.75\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.58","rise":"9.82%","volumn":"30.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.63","rise":"11.35%","volumn":"30.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.61","rise":"10.74%","volumn":"25.71\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.59","rise":"10.12%","volumn":"21.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.60","rise":"10.43%","volumn":"20.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.56","rise":"9.20%","volumn":"26.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.62","rise":"11.04%","volumn":"28.21\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.65","rise":"11.96%","volumn":"28.20\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.65","rise":"11.96%","volumn":"30.99\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.65","rise":"11.96%","volumn":"27.74\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.71","rise":"13.80%","volumn":"39.40\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.78","rise":"15.95%","volumn":"66.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.75","rise":"15.03%","volumn":"68.39\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"13.80%","volumn":"48.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.65","rise":"11.96%","volumn":"27.03\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.69","rise":"13.19%","volumn":"33.03\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.68","rise":"12.88%","volumn":"28.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.68","rise":"12.88%","volumn":"31.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.64","rise":"11.66%","volumn":"24.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.61","rise":"10.74%","volumn":"24.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.58","rise":"9.82%","volumn":"26.27\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.57","rise":"9.51%","volumn":"28.08\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.62","rise":"11.04%","volumn":"32.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.63","rise":"11.35%","volumn":"20.64\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.68","rise":"12.88%","volumn":"35.52\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.59","rise":"10.12%","volumn":"24.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.51","rise":"7.67%","volumn":"31.95\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.50","rise":"7.36%","volumn":"35.07\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.46","rise":"6.13%","volumn":"23.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.43","rise":"5.21%","volumn":"21.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.41","rise":"4.60%","volumn":"26.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.37","rise":"3.37%","volumn":"19.94\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.39","rise":"3.99%","volumn":"19.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.35","rise":"2.76%","volumn":"17.49\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.40","rise":"4.29%","volumn":"19.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.35","rise":"2.76%","volumn":"43.36\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.35","rise":"2.76%","volumn":"28.72\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.39","rise":"3.99%","volumn":"40.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.43","rise":"5.21%","volumn":"28.42\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.43","rise":"5.21%","volumn":"22.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.36","rise":"3.07%","volumn":"26.91\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.27","rise":"0.31%","volumn":"28.21\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.34","rise":"2.45%","volumn":"24.78\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.28","rise":"0.61%","volumn":"21.50\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.29","rise":"0.92%","volumn":"20.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.23","rise":"-0.92%","volumn":"25.63\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.28","rise":"0.61%","volumn":"26.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.24","rise":"-0.61%","volumn":"26.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-2.45%","volumn":"23.36\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.11","rise":"-4.60%","volumn":"50.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.09","rise":"-5.21%","volumn":"24.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.90","rise":"-11.04%","volumn":"41.05\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.90","rise":"-11.04%","volumn":"42.63\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.98","rise":"-8.59%","volumn":"35.41\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.08","rise":"-5.52%","volumn":"33.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-4.60%","volumn":"30.07\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.05","rise":"-6.44%","volumn":"21.77\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.98","rise":"-8.59%","volumn":"23.39\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.85","rise":"-12.58%","volumn":"38.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.79","rise":"-14.42%","volumn":"32.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.66","rise":"-18.40%","volumn":"48.77\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.50","rise":"-23.31%","volumn":"55.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.58","rise":"-20.86%","volumn":"63.70\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.62","rise":"-19.63%","volumn":"60.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.80","rise":"-14.11%","volumn":"90.19\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.83","rise":"-13.19%","volumn":"57.55\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.85","rise":"-12.58%","volumn":"35.70\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.87","rise":"-11.96%","volumn":"38.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.89","rise":"-11.35%","volumn":"25.72\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.93","rise":"-10.12%","volumn":"30.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.92","rise":"-10.43%","volumn":"41.69\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.95","rise":"-9.51%","volumn":"31.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.84","rise":"-12.88%","volumn":"55.75\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.89","rise":"-11.35%","volumn":"40.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.89","rise":"-11.35%","volumn":"28.44\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.94","rise":"-9.82%","volumn":"37.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.88","rise":"-11.66%","volumn":"25.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.87","rise":"-11.96%","volumn":"22.06\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.85","rise":"-12.58%","volumn":"23.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.83","rise":"-13.19%","volumn":"20.04\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.89","rise":"-11.35%","volumn":"23.65\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.95","rise":"-9.51%","volumn":"36.49\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.95","rise":"-9.51%","volumn":"28.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.95","rise":"-9.51%","volumn":"32.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.97","rise":"-8.90%","volumn":"25.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.06","rise":"-6.13%","volumn":"45.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.04","rise":"-6.75%","volumn":"34.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.06","rise":"-6.13%","volumn":"24.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.06","rise":"-6.13%","volumn":"22.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.01","rise":"-7.67%","volumn":"28.98\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.95","rise":"-9.51%","volumn":"23.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.93","rise":"-10.12%","volumn":"27.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.91","rise":"-10.74%","volumn":"25.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.93","rise":"-10.12%","volumn":"24.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.95","rise":"-9.51%","volumn":"18.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.00","rise":"-7.98%","volumn":"24.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"-7.67%","volumn":"23.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.03","rise":"-7.06%","volumn":"25.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.99","rise":"-8.28%","volumn":"25.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"-7.06%","volumn":"24.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.99","rise":"-8.28%","volumn":"21.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.91","rise":"-10.74%","volumn":"42.50\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.83","rise":"-13.19%","volumn":"60.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"-12.88%","volumn":"43.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.74","rise":"-15.95%","volumn":"39.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-12.58%","volumn":"37.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-13.80%","volumn":"38.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-14.42%","volumn":"25.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-15.03%","volumn":"22.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"-13.80%","volumn":"24.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-13.50%","volumn":"20.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"-13.19%","volumn":"22.20\u4e07","time":"04\/25"}]}}}

3.03
7.07%
3.00
5.92%
2.96
4.77%
2.93
3.62%
2.90
2.47%

09:30
11:30/13:00
15:00

2.85
2.15%
2.83
1.34%
2.80
0.54%
2.78
-0.27%
2.76
-1.08%

04/19
04/22
04/23
04/24
04/25

3.03
4.12%
2.96
1.63%
2.88
-0.86%
2.81
-3.35%
2.74
-5.84%

2024/03/27
2024/04/25

3.85
18.10%
3.51
7.75%
3.17
-2.61%
2.84
-12.96%
2.50
-23.31%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  2小时前
- 哈药股份股票分析报告-20240426收盘上涨6.36%
  6小时前
查看更多资讯

查看哈药股份更多内容

数据由九方智投提供

哈药集团

正在定位您的位置

取消

为你推荐

360地图查看更多

哈药股份(600664) 股票价格行情走势图东方财富网

提供哈药股份(600664)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及哈药股份(600664)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

哈药集团有限公司企查查

企查查为您提供哈药集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对哈药集团有限公司能够做到全面的了解!

qcc.com 4月14日

哈药集团_360图片

标志图标商标胶囊海报三精广告口服液有限公司颗粒双黄连大楼产品名片展厅一堂参会展位二厂站位

查看2万张图片

哈药集团股份有限公司2024年第一季度报告新浪财经新浪网

哈药集团股份有限公司(以下简称公司 )第十届董事会第三次会议以书面方式发出通知,于2024年4月25日以通讯表决方式召开。会议应参加董事9人,...

新浪财经昨天 09:47

哈药股份: 哈药集团股份有限公司十届三次监事会决议公告股票频道 ...

《哈药集团股份有限公司关于 2021年股票期权与限制性股票激励计划首次授予部分第三个行权期行权条件及第三个解除限售期解除限售条件未成就暨注销股票期权和回购注...

证券之星股票频道前天 19:40

哈药集团创新营销新策略:多元化手段促进品牌建设和发展|品牌形象 ...

哈药集团为了塑造其的年轻化和家庭化的品牌形象,哈药集团不断推出符合现代消费者需求的营销活动,加强与消费者互动与体验、促进销售与市场拓展。展示了哈药集团的活力...

网易 4月23日

没有更多结果了~

意见反馈
页面反馈