吉电股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐吉电股份最新消息旷达科技宁夏建材华测检测大智慧河钢股份吉电股份股吧辉煌科技吉电股份重组最新消息吉电股份股票

金融产品有风险，投资需谨慎。

吉电股份[000875]

-0.09（-1.88%）

2024-04-18 15:00:00已收盘（北京时间）

今开
4.76
最高
4.83
市盈率

昨收
4.79
最低
4.67
总市值
131.14亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.80","4.77","4.73","4.70","4.67"]},"cyrate":{"o":["0.21%","-0.47%","-1.15%","-1.83%","-2.51%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.63%","volumn":"4628.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-0.21%","volumn":"2.04\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"0.21%","volumn":"4.31\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-0.21%","volumn":"5.21\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.63%","volumn":"6.06\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.63%","volumn":"6.97\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.84%","volumn":"8.43\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.84%","volumn":"9.08\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"9.77\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-0.42%","volumn":"11.00\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-0.42%","volumn":"11.65\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-0.42%","volumn":"12.01\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-0.21%","volumn":"12.47\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"0.00%","volumn":"12.80\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-0.21%","volumn":"13.36\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-0.21%","volumn":"13.80\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"-0.21%","volumn":"13.98\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.63%","volumn":"14.72\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-0.42%","volumn":"14.91\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"-0.63%","volumn":"15.39\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"-0.42%","volumn":"15.67\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.84%","volumn":"15.95\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.84%","volumn":"16.29\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.84%","volumn":"16.52\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.84%","volumn":"16.62\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.84%","volumn":"16.78\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.84%","volumn":"16.83\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.84%","volumn":"17.06\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.84%","volumn":"17.17\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.84%","volumn":"17.49\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.84%","volumn":"17.76\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"18.41\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"19.18\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"19.79\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"20.24\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"20.43\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"20.52\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-0.84%","volumn":"20.71\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"21.20\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"21.34\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"22.26\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"22.77\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"23.16\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"23.78\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"24.05\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"24.22\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"24.37\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"25.62\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"25.83\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"26.11\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"26.37\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"26.49\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"26.80\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"26.82\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"26.95\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"27.04\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"27.15\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"27.50\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"27.59\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"27.73\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"27.80\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"28.22\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"28.31\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"28.36\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"29.79\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"30.41\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"30.56\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"30.61\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"30.68\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"30.80\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"30.90\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"31.04\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"31.18\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"31.58\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"31.63\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"31.80\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"31.88\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"32.00\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"32.19\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"32.36\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"32.79\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"32.90\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"33.32\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"33.55\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"33.68\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"33.71\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"34.13\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"34.18\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"34.26\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"34.32\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"34.58\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"34.64\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"34.79\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"34.94\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"35.01\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"35.09\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"-1.04%","volumn":"35.13\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"35.50\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"35.58\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"-1.25%","volumn":"35.68\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.67%","volumn":"36.70\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.67%","volumn":"36.81\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"-1.46%","volumn":"36.97\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.67%","volumn":"37.08\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"38.71\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"38.94\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"39.11\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"39.41\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"40.46\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"40.57\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"40.77\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"40.85\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"40.93\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"41.01\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"41.17\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"41.31\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"41.57\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"41.88\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"42.01\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.67%","volumn":"42.21\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.67%","volumn":"42.31\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"43.26\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"43.45\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"43.55\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"43.71\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"43.98\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"44.06\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"44.13\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"44.45\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"44.55\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"44.68\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"44.74\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"44.99\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"45.11\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"45.15\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"45.19\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"45.24\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"45.32\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"45.43\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"45.62\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"45.73\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"45.86\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"45.98\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"46.03\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"46.07\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"46.15\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"46.19\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"46.30\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"46.37\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"46.44\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"47.26\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.51%","volumn":"47.79\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"48.10\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.51%","volumn":"48.46\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.51%","volumn":"48.52\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"48.56\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"48.66\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.51%","volumn":"48.71\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.51%","volumn":"48.77\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.51%","volumn":"48.83\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"49.29\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"49.49\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"49.88\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"50.02\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"50.19\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"50.33\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"50.51\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"50.55\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"50.56\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"50.93\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"50.99\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"51.11\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"51.44\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"51.59\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"51.69\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"51.73\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"51.77\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"51.78\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"51.85\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"51.86\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"51.98\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"52.03\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"52.08\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"52.26\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"52.27\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"52.49\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"-2.51%","volumn":"52.85\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"52.92\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"53.02\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"-2.30%","volumn":"53.05\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"53.19\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"53.25\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"53.59\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"53.63\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"53.69\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"53.70\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"53.79\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"53.82\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"53.90\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"53.94\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"53.95\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"54.02\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"54.06\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"54.09\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"54.13\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"54.19\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"54.41\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"54.43\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"54.53\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"54.56\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"54.61\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"54.83\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"54.90\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"55.20\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"55.34\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"55.48\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"55.73\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"55.87\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"55.91\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"56.15\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"56.31\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"56.49\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"56.56\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"56.64\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-2.09%","volumn":"56.81\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"56.97\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"57.69\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"57.88\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.67%","volumn":"58.07\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"58.21\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.67%","volumn":"58.35\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"58.81\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"58.87\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"59.08\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.67%","volumn":"59.31\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"59.55\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"59.74\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.67%","volumn":"60.20\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.67%","volumn":"60.22\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"-1.67%","volumn":"60.22\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-1.88%","volumn":"60.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["4.79","4.71","4.63","4.56","4.48"]},"cyrate":{"o":["6.92%","5.25%","3.57%","1.90%","0.22%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.48","rise":"0","volumn":"5.97\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.51","rise":"0.67%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"0.22%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.52","rise":"0.89%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.53","rise":"1.12%","volumn":"8846.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.54","rise":"1.34%","volumn":"8390.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.58","rise":"2.23%","volumn":"4.05\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"4.44\u4e07","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"2.64\u4e07","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.59","rise":"2.46%","volumn":"9921.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"1.88\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"1.59\u4e07","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"1.03\u4e07","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.59","rise":"2.46%","volumn":"9476.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"8705.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"6664.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"5703.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.59","rise":"2.46%","volumn":"6010.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"1.05\u4e07","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"5336.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.63","rise":"3.35%","volumn":"2.33\u4e07","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.63","rise":"3.35%","volumn":"8025.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.62","rise":"3.12%","volumn":"4282.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"1.29\u4e07","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.58","rise":"2.23%","volumn":"1.06\u4e07","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"7553.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"3039.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"6469.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.59","rise":"2.46%","volumn":"5791.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"8822.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"8383.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.62","rise":"3.12%","volumn":"4713.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"8191.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"4666.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"8895.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"5247.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"3908.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"4025.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"4861.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.59","rise":"2.46%","volumn":"1.92\u4e07","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"1.08\u4e07","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"6272.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"2.68%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"8907.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"1.76\u4e07","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"2.90%","volumn":"9076.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.60","rise":"2.68%","volumn":"3.94\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"3.44\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"9356.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"7120.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"2.21\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"6929.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"1.50\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"2.15\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"7108.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"7418.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.61","rise":"2.90%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"1.55\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"3955.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"1.42\u4e07","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"1.80\u4e07","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"4091.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"1537.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"1758.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"3567.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"2112.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"4151.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.60","rise":"2.68%","volumn":"4175.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"4188.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"3039.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"1.17\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"2797.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"6257.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"1667.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"3323.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.59","rise":"2.46%","volumn":"3421.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.58","rise":"2.23%","volumn":"3989.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"2430.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"3130.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"5646.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"5455.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.57","rise":"2.01%","volumn":"8639.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"4138.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"6452.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"6082.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"5910.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"6826.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.54","rise":"1.34%","volumn":"1.47\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.55","rise":"1.56%","volumn":"1.32\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.56","rise":"1.79%","volumn":"1.18\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.58","rise":"2.23%","volumn":"4.37\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.58","rise":"2.23%","volumn":"2.76\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.52","rise":"0.89%","volumn":"2.98\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.49","rise":"0.22%","volumn":"5.62\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.52","rise":"0.89%","volumn":"1.89\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.55","rise":"1.56%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.60","rise":"2.68%","volumn":"2.88\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.60","rise":"2.68%","volumn":"1.88\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.61","rise":"2.90%","volumn":"1.51\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"3.79%","volumn":"3.62\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.64","rise":"3.57%","volumn":"1.28\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"4.24%","volumn":"2.16\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"3.79%","volumn":"1.75\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"3.79%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"4.24%","volumn":"2.81\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"4.24%","volumn":"9525.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"4.24%","volumn":"4644.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.68","rise":"4.46%","volumn":"7548.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.69","rise":"4.69%","volumn":"1.10\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.68","rise":"4.46%","volumn":"1.58\u4e07","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.68","rise":"4.46%","volumn":"7450.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.68","rise":"4.46%","volumn":"6155.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"4.24%","volumn":"3735.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"4.24%","volumn":"4589.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.66","rise":"4.02%","volumn":"1.03\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"4.24%","volumn":"4446.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"4.24%","volumn":"3453.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.66","rise":"4.02%","volumn":"4875.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.66","rise":"4.02%","volumn":"8930.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"3.79%","volumn":"7293.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.63","rise":"3.35%","volumn":"9368.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.63","rise":"3.35%","volumn":"5222.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"3.79%","volumn":"6675.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.65","rise":"3.79%","volumn":"1673.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.64","rise":"3.57%","volumn":"7045.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.63","rise":"3.35%","volumn":"3391.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"3.12%","volumn":"8447.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"3.12%","volumn":"1.30\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.61","rise":"2.90%","volumn":"4136.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.59","rise":"2.46%","volumn":"1.77\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.59","rise":"2.46%","volumn":"9662.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.58","rise":"2.23%","volumn":"6501.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.61","rise":"2.90%","volumn":"1.28\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"3.12%","volumn":"3857.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.63","rise":"3.35%","volumn":"8919.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.63","rise":"3.35%","volumn":"5877.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"3.12%","volumn":"8629.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.63","rise":"3.35%","volumn":"8600.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"3.79%","volumn":"5.69\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.66","rise":"4.02%","volumn":"2.65\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.68","rise":"4.46%","volumn":"3.45\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.69","rise":"4.69%","volumn":"6.18\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.68","rise":"4.46%","volumn":"3.10\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.69","rise":"4.69%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.68","rise":"4.46%","volumn":"3.49\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"3.57%","volumn":"2.68\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.66","rise":"4.02%","volumn":"1.80\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.66","rise":"4.02%","volumn":"1.68\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.66","rise":"4.02%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.66","rise":"4.02%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.68","rise":"4.46%","volumn":"1.59\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.69","rise":"4.69%","volumn":"1.20\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.68","rise":"4.46%","volumn":"1.11\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"3.57%","volumn":"1.90\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"3.57%","volumn":"1.12\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"3.79%","volumn":"9251.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"2.46%","volumn":"3.21\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.61","rise":"2.90%","volumn":"9926.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.62","rise":"3.12%","volumn":"8097.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.63","rise":"3.35%","volumn":"4415.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"3.57%","volumn":"2721.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"3.57%","volumn":"3266.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"3.79%","volumn":"8133.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.66","rise":"4.02%","volumn":"2657.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.66","rise":"4.02%","volumn":"6459.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.66","rise":"4.02%","volumn":"5048.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.66","rise":"4.02%","volumn":"7559.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.68","rise":"4.46%","volumn":"6959.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.69","rise":"4.69%","volumn":"9943.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.69","rise":"4.69%","volumn":"3495.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.67","rise":"4.24%","volumn":"1.24\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.66","rise":"4.02%","volumn":"5445.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.66","rise":"4.02%","volumn":"5321.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.66","rise":"4.02%","volumn":"3149.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.66","rise":"4.02%","volumn":"6689.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"3.79%","volumn":"5580.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"3.79%","volumn":"5510.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"3.57%","volumn":"7463.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"3.57%","volumn":"6451.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"3.57%","volumn":"5078.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"2.68%","volumn":"1.85\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.62","rise":"3.12%","volumn":"1.84\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.61","rise":"2.90%","volumn":"8105.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"2.68%","volumn":"2.20\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"2.46%","volumn":"1.49\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"2.46%","volumn":"1.67\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.54","rise":"1.34%","volumn":"6.52\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"2.01%","volumn":"3.07\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"2.41\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"2.21\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"2.46%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.61","rise":"2.90%","volumn":"1.40\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"2.68%","volumn":"5617.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"2.20\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"3.79%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"3.57%","volumn":"1.27\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"3.57%","volumn":"8540.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"3.57%","volumn":"7616.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"5188.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"3.35%","volumn":"8078.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"3.12%","volumn":"4365.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"3.57%","volumn":"9258.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"3.57%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"4.24%","volumn":"1.63\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.70","rise":"4.91%","volumn":"3.29\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.71","rise":"5.13%","volumn":"3.36\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.70","rise":"4.91%","volumn":"1.05\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"4.69%","volumn":"1.26\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"4.24%","volumn":"9043.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"4.24%","volumn":"9847.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"4.24%","volumn":"5645.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"4.69%","volumn":"1.03\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"4.69%","volumn":"1.74\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.70","rise":"4.91%","volumn":"9380.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"4.69%","volumn":"5488.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.70","rise":"4.91%","volumn":"4425.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.74","rise":"5.80%","volumn":"6.38\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.75","rise":"6.03%","volumn":"4.31\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.77","rise":"6.47%","volumn":"1.46\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.77","rise":"6.47%","volumn":"1.88\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.77","rise":"6.47%","volumn":"7267.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.76","rise":"6.25%","volumn":"5845.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.78","rise":"6.70%","volumn":"2.20\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.78","rise":"6.70%","volumn":"1.39\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"6.92%","volumn":"1.22\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.78","rise":"6.70%","volumn":"1.45\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.77","rise":"6.47%","volumn":"1.39\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.78","rise":"6.70%","volumn":"9932.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.78","rise":"6.70%","volumn":"1.34\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"6.92%","volumn":"1.83\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"6.92%","volumn":"1.81\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["4.79","4.65","4.50","4.36","4.22"]},"cyrate":{"o":["8.86%","5.62%","2.39%","-0.85%","-4.09%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.40","rise":"0","volumn":"25.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.40","rise":"0.00%","volumn":"20.44\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.40","rise":"0.00%","volumn":"17.80\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.32","rise":"-1.82%","volumn":"21.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"-3.41%","volumn":"19.69\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.82%","volumn":"18.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.22","rise":"-4.09%","volumn":"18.45\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"17.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"23.92\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.43","rise":"0.68%","volumn":"28.04\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.45","rise":"1.14%","volumn":"25.79\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.42","rise":"0.45%","volumn":"17.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.50","rise":"2.27%","volumn":"52.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","volumn":"35.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.54","rise":"3.18%","volumn":"59.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"4.77%","volumn":"59.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.56","rise":"3.64%","volumn":"44.68\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.63","rise":"5.23%","volumn":"63.18\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"4.32%","volumn":"69.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"8.86%","volumn":"78.43\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["5.66","5.13","4.59","4.06","3.53"]},"cyrate":{"o":["7.60%","-2.52%","-12.64%","-22.77%","-32.89%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"5.26","rise":"0","volumn":"16.03\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"5.19","rise":"-1.33%","volumn":"20.70\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"16.51\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.03","rise":"-4.37%","volumn":"22.18\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.19","rise":"-1.33%","volumn":"22.46\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.21","rise":"-0.95%","volumn":"16.85\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.34","rise":"1.52%","volumn":"37.30\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.40","rise":"2.66%","volumn":"25.56\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","volumn":"18.03\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.44","rise":"3.42%","volumn":"33.59\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.43","rise":"3.23%","volumn":"29.66\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.47","rise":"3.99%","volumn":"21.70\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.54","rise":"5.32%","volumn":"33.99\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.54","rise":"5.32%","volumn":"35.93\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.53","rise":"5.13%","volumn":"29.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"4.18%","volumn":"34.09\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.53","rise":"5.13%","volumn":"28.85\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.50","rise":"4.56%","volumn":"22.42\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","volumn":"19.05\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.58","rise":"6.08%","volumn":"46.58\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"3.99%","volumn":"32.51\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.41","rise":"2.85%","volumn":"23.83\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.51","rise":"4.75%","volumn":"39.20\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.49","rise":"4.37%","volumn":"23.05\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.66","rise":"7.60%","volumn":"67.22\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"7.03%","volumn":"46.47\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.54","rise":"5.32%","volumn":"38.69\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.45","rise":"3.61%","volumn":"36.79\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.46","rise":"3.80%","volumn":"30.08\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.45","rise":"3.61%","volumn":"22.73\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.38%","volumn":"36.96\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.20","rise":"-1.14%","volumn":"15.98\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.21","rise":"-0.95%","volumn":"16.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.22","rise":"-0.76%","volumn":"28.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"19.63\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"28.74\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.05","rise":"-3.99%","volumn":"22.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.11","rise":"-2.85%","volumn":"22.94\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.12","rise":"-2.66%","volumn":"26.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.17","rise":"-1.71%","volumn":"30.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.04%","volumn":"19.34\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.11","rise":"-2.85%","volumn":"26.54\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.39","rise":"2.47%","volumn":"93.64\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.33","rise":"1.33%","volumn":"57.49\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.37","rise":"2.09%","volumn":"53.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.30","rise":"0.76%","volumn":"32.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.28","rise":"0.38%","volumn":"25.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.34","rise":"1.52%","volumn":"34.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.30","rise":"0.76%","volumn":"23.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.29","rise":"0.57%","volumn":"20.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.26","rise":"0.00%","volumn":"19.35\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.33","rise":"1.33%","volumn":"32.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.37","rise":"2.09%","volumn":"37.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.34","rise":"1.52%","volumn":"26.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.32","rise":"1.14%","volumn":"23.42\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.35","rise":"1.71%","volumn":"21.11\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.29","rise":"0.57%","volumn":"24.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.27","rise":"0.19%","volumn":"18.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.19%","volumn":"16.39\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.22","rise":"-0.76%","volumn":"16.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.17","rise":"-1.71%","volumn":"14.33\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.18","rise":"-1.52%","volumn":"14.89\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.15","rise":"-2.09%","volumn":"10.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.14%","volumn":"16.89\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.17","rise":"-1.71%","volumn":"13.55\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.17","rise":"-1.71%","volumn":"15.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.20","rise":"-1.14%","volumn":"19.15\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.26","rise":"0.00%","volumn":"23.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.31","rise":"0.95%","volumn":"28.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.31","rise":"0.95%","volumn":"20.46\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.31","rise":"0.95%","volumn":"16.01\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.29","rise":"0.57%","volumn":"15.09\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.26","rise":"0.00%","volumn":"14.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.14%","volumn":"14.47\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.15","rise":"-2.09%","volumn":"11.97\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.16","rise":"-1.90%","volumn":"12.62\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.07","rise":"-3.61%","volumn":"23.37\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.03","rise":"-4.37%","volumn":"22.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.01","rise":"-4.75%","volumn":"13.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.98","rise":"-5.32%","volumn":"11.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.01","rise":"-4.75%","volumn":"19.21\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.02","rise":"-4.56%","volumn":"17.65\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.91","rise":"-6.65%","volumn":"16.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.90","rise":"-6.84%","volumn":"18.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.81","rise":"-8.56%","volumn":"12.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.77","rise":"-9.32%","volumn":"13.53\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.80","rise":"-8.75%","volumn":"14.06\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.80","rise":"-8.75%","volumn":"26.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.89","rise":"-7.03%","volumn":"15.92\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.90","rise":"-6.84%","volumn":"22.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.90","rise":"-6.84%","volumn":"12.96\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.92","rise":"-6.46%","volumn":"9.26\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.96","rise":"-5.70%","volumn":"11.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.99","rise":"-5.13%","volumn":"18.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.97","rise":"-5.51%","volumn":"9.53\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.89","rise":"-7.03%","volumn":"13.98\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.89","rise":"-7.03%","volumn":"11.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.94","rise":"-6.08%","volumn":"10.85\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.94","rise":"-6.08%","volumn":"10.77\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.92","rise":"-6.46%","volumn":"11.02\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.93","rise":"-6.27%","volumn":"10.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.90","rise":"-6.84%","volumn":"12.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.91","rise":"-6.65%","volumn":"9.54\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.88","rise":"-7.22%","volumn":"8.31\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.84","rise":"-7.98%","volumn":"10.10\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.80","rise":"-8.75%","volumn":"8.62\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.84","rise":"-7.98%","volumn":"12.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.78","rise":"-9.13%","volumn":"11.06\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.72","rise":"-10.27%","volumn":"11.40\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.73","rise":"-10.08%","volumn":"10.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.80","rise":"-8.75%","volumn":"11.25\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.78","rise":"-9.13%","volumn":"11.08\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.73","rise":"-10.08%","volumn":"10.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.68","rise":"-11.03%","volumn":"12.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.73","rise":"-10.08%","volumn":"12.08\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.68","rise":"-11.03%","volumn":"10.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.66","rise":"-11.41%","volumn":"11.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.68","rise":"-11.03%","volumn":"10.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.55","rise":"-13.50%","volumn":"14.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.52","rise":"-14.07%","volumn":"11.78\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.54","rise":"-13.69%","volumn":"11.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.35","rise":"-17.30%","volumn":"24.59\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.37","rise":"-16.92%","volumn":"19.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.45","rise":"-15.40%","volumn":"16.46\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.60","rise":"-12.55%","volumn":"22.21\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.63","rise":"-11.98%","volumn":"19.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.70","rise":"-10.65%","volumn":"20.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.68","rise":"-11.03%","volumn":"14.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.68","rise":"-11.03%","volumn":"11.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.65","rise":"-11.60%","volumn":"10.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.69","rise":"-10.84%","volumn":"12.19\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.71","rise":"-10.46%","volumn":"12.95\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.67","rise":"-11.22%","volumn":"15.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.63","rise":"-11.98%","volumn":"14.35\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.64","rise":"-11.79%","volumn":"19.48\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-11.98%","volumn":"18.69\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.64","rise":"-11.79%","volumn":"14.80\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"-11.22%","volumn":"16.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.68","rise":"-11.03%","volumn":"14.33\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.63","rise":"-11.98%","volumn":"10.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.66","rise":"-11.41%","volumn":"12.98\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.66","rise":"-11.41%","volumn":"9.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-11.98%","volumn":"11.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.56","rise":"-13.31%","volumn":"12.46\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.58","rise":"-12.93%","volumn":"9.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.52","rise":"-14.07%","volumn":"11.94\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.53","rise":"-13.88%","volumn":"13.34\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.57","rise":"-13.12%","volumn":"12.05\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.51","rise":"-14.26%","volumn":"11.21\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.49","rise":"-14.64%","volumn":"10.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.52","rise":"-14.07%","volumn":"10.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.50","rise":"-14.45%","volumn":"15.55\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.43","rise":"-15.78%","volumn":"13.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.44","rise":"-15.59%","volumn":"11.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.41","rise":"-16.16%","volumn":"13.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.42","rise":"-15.97%","volumn":"17.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.47","rise":"-15.02%","volumn":"17.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.51","rise":"-14.26%","volumn":"17.83\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.49","rise":"-14.64%","volumn":"11.70\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.52","rise":"-14.07%","volumn":"13.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.49","rise":"-14.64%","volumn":"13.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.41","rise":"-16.16%","volumn":"12.47\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.33","rise":"-17.68%","volumn":"14.92\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.32","rise":"-17.87%","volumn":"13.78\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.30","rise":"-18.25%","volumn":"15.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.31","rise":"-18.06%","volumn":"16.16\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.36","rise":"-17.11%","volumn":"11.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.31","rise":"-18.06%","volumn":"10.77\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.33","rise":"-17.68%","volumn":"8.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.39","rise":"-16.54%","volumn":"17.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.40","rise":"-16.35%","volumn":"11.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.41","rise":"-16.16%","volumn":"33.64\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.42","rise":"-15.97%","volumn":"25.71\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.37","rise":"-16.92%","volumn":"18.29\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.32","rise":"-17.87%","volumn":"22.58\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.22","rise":"-19.77%","volumn":"25.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.22","rise":"-19.77%","volumn":"16.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.23","rise":"-19.58%","volumn":"14.87\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.25","rise":"-19.20%","volumn":"15.45\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-17.11%","volumn":"31.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-18.25%","volumn":"18.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-19.39%","volumn":"23.10\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-20.91%","volumn":"19.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.10","rise":"-22.05%","volumn":"33.11\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-22.81%","volumn":"13.50\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.85","rise":"-26.81%","volumn":"24.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.93","rise":"-25.29%","volumn":"21.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.00","rise":"-23.95%","volumn":"19.79\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.17","rise":"-20.72%","volumn":"29.38\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-20.15%","volumn":"23.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.17","rise":"-20.72%","volumn":"22.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-22.24%","volumn":"20.12\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.99","rise":"-24.14%","volumn":"25.51\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.95","rise":"-24.90%","volumn":"22.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.81","rise":"-27.57%","volumn":"33.41\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.53","rise":"-32.89%","volumn":"44.35\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.83","rise":"-27.19%","volumn":"44.39\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.07","rise":"-22.62%","volumn":"46.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.17","rise":"-20.72%","volumn":"46.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.18","rise":"-20.53%","volumn":"34.66\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.13","rise":"-21.48%","volumn":"24.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.13","rise":"-21.48%","volumn":"31.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.16","rise":"-20.91%","volumn":"20.47\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.19","rise":"-20.34%","volumn":"23.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.14","rise":"-21.29%","volumn":"23.91\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.18","rise":"-20.53%","volumn":"20.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"-20.72%","volumn":"52.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.29","rise":"-18.44%","volumn":"38.19\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.38","rise":"-16.73%","volumn":"70.40\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.31","rise":"-18.06%","volumn":"38.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.27","rise":"-18.82%","volumn":"28.69\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.33","rise":"-17.68%","volumn":"30.06\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.33","rise":"-17.68%","volumn":"31.42\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.37","rise":"-16.92%","volumn":"27.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.48","rise":"-14.83%","volumn":"47.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.43","rise":"-15.78%","volumn":"37.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.39","rise":"-16.54%","volumn":"22.92\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.39","rise":"-16.54%","volumn":"22.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.43","rise":"-15.78%","volumn":"19.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.47","rise":"-15.02%","volumn":"31.22\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.40","rise":"-16.35%","volumn":"25.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.40","rise":"-16.35%","volumn":"20.44\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.40","rise":"-16.35%","volumn":"17.80\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.32","rise":"-17.87%","volumn":"21.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"-19.20%","volumn":"19.69\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.32","rise":"-17.87%","volumn":"18.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.22","rise":"-19.77%","volumn":"18.45\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.25","rise":"-19.20%","volumn":"17.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.37","rise":"-16.92%","volumn":"23.92\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.43","rise":"-15.78%","volumn":"28.04\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.45","rise":"-15.40%","volumn":"25.79\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.42","rise":"-15.97%","volumn":"17.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.50","rise":"-14.45%","volumn":"52.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.46","rise":"-15.21%","volumn":"35.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.54","rise":"-13.69%","volumn":"59.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.61","rise":"-12.36%","volumn":"59.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.56","rise":"-13.31%","volumn":"44.68\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.63","rise":"-11.98%","volumn":"63.18\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-12.74%","volumn":"69.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"-8.94%","volumn":"78.43\u4e07","time":"04\/17"}]}}}

4.80
0.21%
4.77
-0.47%
4.73
-1.15%
4.70
-1.83%
4.67
-2.51%

09:30
11:30/13:00
15:00

4.79
6.92%
4.71
5.25%
4.63
3.57%
4.56
1.90%
4.48
0.22%

04/11
04/12
04/15
04/16
04/17

4.79
8.86%
4.65
5.62%
4.50
2.39%
4.36
-0.85%
4.22
-4.09%

2024/03/19
2024/04/17

5.66
7.60%
5.13
-2.52%
4.59
-12.64%
4.06
-22.77%
3.53
-32.89%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 4月18日晚间利好消息一览（名单）
  10小时前
- 吉电股份融资融券数据-04月17日
  19小时前
查看更多资讯

查看吉电股份更多内容

数据由九方智投提供

吉电股份

简介：吉林电力股份有限公司(以下简称"本公司")是1993年4月经吉林省经济体制改革委员会【吉改股批(1993)第47号】...

360百科

吉电股份_最新资讯

资讯聚合

吉电股份(SZ000875)股票股价股价行情财报数据报告

$吉电股份(SZ000875)$【总投资120亿!国家电投新能源项目落户新乡】4月2日,国家电投下属吉电股份全资子公司安徽吉电新能源有限公司党委书记、董事长王浩带领公司相关...

雪球

吉电股份(000875) 股票价格行情走势图东方财富网

提供吉电股份(000875)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及吉电股份(000875)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000875)股吧吉电股份怎么样分析讨论社区东方财富网

吉电股份(000875)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 4月9日

吉电股份(000875)4月15日主力资金净买入1786.57万元股票频道 ...

证券之星消息,截至2024年4月15日收盘,吉电股份(000875)报收于4.63元,上涨1.54%,换手率2.26%,成交量63.18万手,成交额2.91亿元。

证券之星股票频道 4月16日

吉电股份(000875)资金流向数据中心

吉电股份(000875)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月15日

吉电股份4.42(-0.67%) 公司简介新浪财经新浪网

新浪财经吉电股份(000875)行情中心,为您提供吉电股份(000875)公司资料信息数据查询. ... 股票代码”000875“。主要业务涉及新能源、综合智慧能源、氢能、储能充换电及火电...

money.finance.sina.com.cn 4月3日

异动提醒吉电股份(000875)4月17日13点48分创60日新高股票频道 ...

证券之星4月17日盘中消息,吉电股份(000875)13点48分股价创60日新高。当前股价为4.74元,涨3.27%。前10个交易日资金流向情况:主力资金累计净流...

证券之星股票频道前天 13:50

没有更多结果了~

意见反馈
页面反馈