合肥美菱股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐美菱官网美菱冰箱客服热线美菱冰箱官网售后电话美菱冰柜美菱饮水机官网美菱雅典娜冰箱官网美菱冰箱维修客服电话美菱热水器售后电话合肥美菱冰箱官网美菱冰箱

长虹美菱[000521]

0.10（1.07%）

2024-04-26 15:00:00已收盘（北京时间）

今开
9.35
最高
9.59
市盈率

昨收
9.35
最低
9.20
总市值
97.33亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.58","9.49","9.39","9.30","9.21"]},"cyrate":{"o":["2.46%","1.47%","0.48%","-0.51%","-1.50%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"499.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"2372.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"-0.53%","volumn":"3343.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"-0.21%","volumn":"4181.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"-0.43%","volumn":"5434.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"0.53%","volumn":"6304.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"0.43%","volumn":"6907.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"0.32%","volumn":"7293.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"0.53%","volumn":"7872.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"0.11%","volumn":"8638.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"9951.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"1.09\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"1.13\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"0.11%","volumn":"1.21\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"1.23\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"-0.21%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"-0.32%","volumn":"1.34\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"-0.32%","volumn":"1.40\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"-0.43%","volumn":"1.51\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"1.74\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"0.11%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"0.11%","volumn":"1.86\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"1.89\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"1.94\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"-0.43%","volumn":"2.03\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"-0.32%","volumn":"2.17\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"-0.21%","volumn":"2.22\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"2.24\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"2.30\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"2.35\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"-0.21%","volumn":"2.40\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"2.52\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"-0.32%","volumn":"2.60\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"-0.43%","volumn":"2.69\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"-0.43%","volumn":"2.83\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"-0.43%","volumn":"2.99\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"-0.43%","volumn":"3.17\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"-0.64%","volumn":"3.39\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"-0.96%","volumn":"3.51\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.75%","volumn":"3.58\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-1.07%","volumn":"3.84\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"-0.86%","volumn":"3.89\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"-0.86%","volumn":"4.12\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-1.07%","volumn":"4.24\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-1.07%","volumn":"4.33\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-1.18%","volumn":"4.45\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-1.39%","volumn":"4.66\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-1.28%","volumn":"4.74\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-1.50%","volumn":"4.85\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-1.39%","volumn":"4.99\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-1.39%","volumn":"5.15\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-1.07%","volumn":"5.23\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-1.07%","volumn":"5.30\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"-0.96%","volumn":"5.35\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.75%","volumn":"5.41\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"-0.86%","volumn":"5.47\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.75%","volumn":"5.51\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.75%","volumn":"5.55\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"-0.64%","volumn":"5.61\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"5.79\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"-0.21%","volumn":"5.84\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"-0.32%","volumn":"5.86\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"-0.53%","volumn":"5.91\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"-0.86%","volumn":"6.04\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.75%","volumn":"6.08\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"-0.53%","volumn":"6.11\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.75%","volumn":"6.15\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"-0.53%","volumn":"6.16\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"-0.53%","volumn":"6.21\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"6.32\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"0.11%","volumn":"6.40\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"0.21%","volumn":"6.46\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"0.11%","volumn":"6.46\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"6.50\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"0.21%","volumn":"6.51\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"0.11%","volumn":"6.52\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"-0.21%","volumn":"6.59\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"-0.32%","volumn":"6.62\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"-0.32%","volumn":"6.63\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"-0.53%","volumn":"6.70\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"-0.53%","volumn":"6.73\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"-0.53%","volumn":"6.75\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"-0.21%","volumn":"6.81\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"6.84\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"6.87\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"0.11%","volumn":"6.91\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"6.94\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"6.97\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"7.04\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"7.06\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"7.08\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"0.11%","volumn":"7.12\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"0.11%","volumn":"7.18\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"0.75%","volumn":"7.40\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"0.21%","volumn":"7.52\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"7.55\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"7.59\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"7.64\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"0.43%","volumn":"7.69\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"7.70\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"7.70\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"7.72\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"7.78\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"7.80\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"-0.21%","volumn":"7.81\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"7.83\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"7.84\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"7.86\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-0.11%","volumn":"7.88\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"7.89\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"7.90\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"0.11%","volumn":"7.92\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"0.11%","volumn":"7.97\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"0.53%","volumn":"8.06\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"0.43%","volumn":"8.10\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"0.64%","volumn":"8.18\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"0.64%","volumn":"8.35\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"0.64%","volumn":"8.38\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"1.28%","volumn":"8.72\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"8.74\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"8.78\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"1.28%","volumn":"8.94\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"1.50%","volumn":"9.22\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"1.50%","volumn":"9.28\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"9.34\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"1.82%","volumn":"9.46\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"9.62\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"1.82%","volumn":"9.67\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"9.74\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"9.84\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"9.92\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"9.95\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"10.01\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"10.05\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"10.08\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"10.10\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"10.12\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"10.55\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"10.84\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"1.82%","volumn":"10.92\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"11.02\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"11.03\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"11.05\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"11.50\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"11.56\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"11.59\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"11.61\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"1.82%","volumn":"11.71\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"2.03%","volumn":"11.79\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"2.46%","volumn":"11.87\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"2.46%","volumn":"11.92\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"2.25%","volumn":"12.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"2.14%","volumn":"12.02\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"2.14%","volumn":"12.05\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"1.93%","volumn":"12.10\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"1.93%","volumn":"12.13\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"1.82%","volumn":"12.19\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"1.82%","volumn":"12.19\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"1.82%","volumn":"12.22\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"1.82%","volumn":"12.25\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"12.28\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"12.35\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"12.38\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"12.44\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"12.48\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"12.50\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"12.50\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"12.51\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"1.60%","volumn":"12.76\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"12.84\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"12.94\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"1.71%","volumn":"12.98\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"1.50%","volumn":"13.69\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"1.39%","volumn":"13.74\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"1.28%","volumn":"13.76\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"1.28%","volumn":"13.79\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"1.50%","volumn":"13.84\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"1.39%","volumn":"13.89\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"1.28%","volumn":"13.93\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"1.28%","volumn":"13.94\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"1.28%","volumn":"13.97\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"1.18%","volumn":"14.02\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"1.28%","volumn":"14.06\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"14.10\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"14.12\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"14.16\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"0.75%","volumn":"14.18\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"0.64%","volumn":"14.21\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"0.75%","volumn":"14.27\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"0.86%","volumn":"14.32\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"14.38\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"14.39\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"14.40\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"14.44\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"14.49\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"1.18%","volumn":"14.51\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"1.18%","volumn":"14.53\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"1.18%","volumn":"14.55\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"14.58\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"14.61\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"14.62\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"14.65\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"14.67\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"1.18%","volumn":"14.69\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"1.18%","volumn":"14.71\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"14.74\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"14.76\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"14.83\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"14.84\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"14.89\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"14.91\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"14.98\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"14.99\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"15.00\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"15.03\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"15.06\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"15.19\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"0.86%","volumn":"15.21\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"15.29\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"0.86%","volumn":"15.33\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"15.46\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"15.49\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"15.56\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"15.58\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"15.59\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"15.65\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"15.70\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"15.72\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"0.86%","volumn":"15.81\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"0.86%","volumn":"15.85\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"15.86\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"15.91\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"16.01\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"16.05\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"16.08\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"16.10\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"0.96%","volumn":"16.20\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"1.18%","volumn":"16.28\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"1.18%","volumn":"16.28\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"1.18%","volumn":"16.28\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"1.07%","volumn":"16.46\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["10.13","9.87","9.61","9.34","9.08"]},"cyrate":{"o":["1.91%","-0.73%","-3.37%","-6.01%","-8.65%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"0","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.80%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"1.51%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.60%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"1.11%","volumn":"7927.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"1.31%","volumn":"5236.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"1.51%","volumn":"9306.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"1.61%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"1.51%","volumn":"6083.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.70%","volumn":"4939.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"0.70%","volumn":"4357.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"0.60%","volumn":"3333.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"1301.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"0.20%","volumn":"5344.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"0.00%","volumn":"2882.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"4688.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"4628.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"-1.21%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.79","rise":"-1.51%","volumn":"6144.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.81","rise":"-1.31%","volumn":"4353.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.81","rise":"-1.31%","volumn":"4419.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"-1.01%","volumn":"2031.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"1355.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-0.91%","volumn":"1117.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-0.80%","volumn":"4210.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-0.60%","volumn":"2403.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-1.11%","volumn":"2019.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-0.60%","volumn":"2203.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-0.20%","volumn":"1604.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-0.20%","volumn":"1866.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.95","rise":"0.10%","volumn":"1012.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-0.20%","volumn":"606.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-0.40%","volumn":"3384.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-0.30%","volumn":"756.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-0.40%","volumn":"1675.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"565.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-0.50%","volumn":"2470.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-0.20%","volumn":"1271.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-0.60%","volumn":"1236.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-0.10%","volumn":"1627.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"3695.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"0.30%","volumn":"1619.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"0.40%","volumn":"2902.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.91%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.80%","volumn":"4612.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.80%","volumn":"5468.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"1.01%","volumn":"9812.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"1.01%","volumn":"1.25\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.62","rise":"-3.22%","volumn":"5.14\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.67","rise":"-2.72%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.79","rise":"-1.51%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"-0.20%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.86","rise":"-0.80%","volumn":"2.25\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"-0.40%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"-0.10%","volumn":"8937.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"-0.10%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.95","rise":"0.10%","volumn":"6449.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.91","rise":"-0.30%","volumn":"8069.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.91","rise":"-0.30%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.95","rise":"0.10%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.13","rise":"1.91%","volumn":"2.46\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.06","rise":"1.21%","volumn":"8863.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.99","rise":"0.50%","volumn":"5579.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"0.20%","volumn":"4560.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"0.20%","volumn":"4274.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"-0.40%","volumn":"3357.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"0.20%","volumn":"7398.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.95","rise":"0.10%","volumn":"3382.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.95","rise":"0.10%","volumn":"3704.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"0.20%","volumn":"5667.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"-0.10%","volumn":"2751.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.86","rise":"-0.80%","volumn":"2384.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.76","rise":"-1.81%","volumn":"1.10\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.76","rise":"-1.81%","volumn":"3460.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.77","rise":"-1.71%","volumn":"3007.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.71","rise":"-2.31%","volumn":"4625.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.76","rise":"-1.81%","volumn":"3061.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.66","rise":"-2.82%","volumn":"5443.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.69","rise":"-2.52%","volumn":"4290.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.63","rise":"-3.12%","volumn":"6400.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.64","rise":"-3.02%","volumn":"7151.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.74","rise":"-2.01%","volumn":"5058.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.82","rise":"-1.21%","volumn":"4819.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.77","rise":"-1.71%","volumn":"3198.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.80","rise":"-1.41%","volumn":"2749.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.77","rise":"-1.71%","volumn":"2440.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.78","rise":"-1.61%","volumn":"2379.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.79","rise":"-1.51%","volumn":"2051.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.74","rise":"-2.01%","volumn":"2745.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"-2.11%","volumn":"4025.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"-2.11%","volumn":"2305.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.70","rise":"-2.41%","volumn":"4686.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.77","rise":"-1.71%","volumn":"4688.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.76","rise":"-1.81%","volumn":"2663.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"-2.11%","volumn":"6151.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.70","rise":"-2.41%","volumn":"8491.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.56","rise":"-3.82%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.53","rise":"-4.12%","volumn":"10000.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"-4.43%","volumn":"7570.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.42","rise":"-5.23%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.39","rise":"-5.53%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.40","rise":"-5.43%","volumn":"8032.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.33","rise":"-6.14%","volumn":"8360.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.35","rise":"-5.94%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.34","rise":"-6.04%","volumn":"6115.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.38","rise":"-5.63%","volumn":"4668.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.33","rise":"-6.14%","volumn":"4032.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"-6.54%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"-6.54%","volumn":"7944.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"-6.54%","volumn":"2476.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"-6.64%","volumn":"2969.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-7.14%","volumn":"3950.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"-6.54%","volumn":"1.00\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"-6.54%","volumn":"2492.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.30","rise":"-6.44%","volumn":"1552.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-6.94%","volumn":"2751.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-7.04%","volumn":"2660.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-7.04%","volumn":"3334.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-7.14%","volumn":"4910.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-7.14%","volumn":"2198.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-7.75%","volumn":"5309.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-7.65%","volumn":"2662.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-7.65%","volumn":"4332.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-7.55%","volumn":"1954.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-7.85%","volumn":"4708.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-8.05%","volumn":"6230.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-7.85%","volumn":"7686.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-7.95%","volumn":"3331.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"-8.15%","volumn":"8780.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.10","rise":"-8.45%","volumn":"4051.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-8.65%","volumn":"3765.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.11","rise":"-8.35%","volumn":"6857.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-7.65%","volumn":"9303.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-7.85%","volumn":"2126.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-8.05%","volumn":"4260.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-7.95%","volumn":"2063.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-8.05%","volumn":"1852.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-7.95%","volumn":"3211.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-7.65%","volumn":"3552.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"-6.54%","volumn":"7680.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-6.84%","volumn":"7668.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-7.55%","volumn":"7280.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-7.44%","volumn":"4082.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-7.34%","volumn":"5658.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"-6.24%","volumn":"1.61\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.25","rise":"-6.94%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-7.04%","volumn":"5578.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"-6.34%","volumn":"4733.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"-6.54%","volumn":"2982.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.28","rise":"-6.64%","volumn":"2068.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"-6.44%","volumn":"3947.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"-7.14%","volumn":"5908.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"-7.44%","volumn":"4372.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"-7.65%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-7.24%","volumn":"2877.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"-6.74%","volumn":"5325.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-6.84%","volumn":"2863.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-6.84%","volumn":"2102.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-6.84%","volumn":"909.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-6.84%","volumn":"2039.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-6.84%","volumn":"827.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.26","rise":"-6.84%","volumn":"940.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-7.04%","volumn":"1672.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-7.24%","volumn":"751.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-7.24%","volumn":"798.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-7.24%","volumn":"688.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-7.24%","volumn":"1076.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-7.04%","volumn":"2230.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"-6.34%","volumn":"4478.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.36","rise":"-5.84%","volumn":"6494.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"-6.34%","volumn":"6431.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"-6.54%","volumn":"924.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"-6.74%","volumn":"1484.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-7.04%","volumn":"1845.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"-6.74%","volumn":"1378.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"-6.74%","volumn":"910.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"-6.44%","volumn":"577.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"-6.54%","volumn":"1991.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"-6.44%","volumn":"3563.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"-6.44%","volumn":"724.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"-6.44%","volumn":"1411.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.34","rise":"-6.04%","volumn":"3987.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.40","rise":"-5.43%","volumn":"5266.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.41","rise":"-5.33%","volumn":"6034.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.42","rise":"-5.23%","volumn":"6665.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.38","rise":"-5.63%","volumn":"4488.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.41","rise":"-5.33%","volumn":"3828.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.41","rise":"-5.33%","volumn":"3745.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.40","rise":"-5.43%","volumn":"4525.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.40","rise":"-5.43%","volumn":"7575.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.41","rise":"-5.33%","volumn":"3730.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.39","rise":"-5.53%","volumn":"5174.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.32","rise":"-6.24%","volumn":"7107.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.37","rise":"-5.73%","volumn":"5321.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.43","rise":"-5.13%","volumn":"4513.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.34","rise":"-6.04%","volumn":"4897.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.48","rise":"-4.63%","volumn":"4819.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.40","rise":"-5.43%","volumn":"3956.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.40","rise":"-5.43%","volumn":"2189.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.40","rise":"-5.43%","volumn":"1693.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.38","rise":"-5.63%","volumn":"2350.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.37","rise":"-5.73%","volumn":"1829.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.44","rise":"-5.03%","volumn":"2146.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.44","rise":"-5.03%","volumn":"1105.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.56","rise":"-3.82%","volumn":"6590.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"-3.52%","volumn":"1.41\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.60","rise":"-3.42%","volumn":"5172.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"-3.22%","volumn":"5864.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-3.32%","volumn":"3141.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-3.32%","volumn":"2651.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.56","rise":"-3.82%","volumn":"4165.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.60","rise":"-3.42%","volumn":"2182.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"-4.12%","volumn":"1261.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.49","rise":"-4.53%","volumn":"2331.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"-4.73%","volumn":"1861.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"-4.73%","volumn":"1230.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.45","rise":"-4.93%","volumn":"1626.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.44","rise":"-5.03%","volumn":"875.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.43","rise":"-5.13%","volumn":"1583.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.42","rise":"-5.23%","volumn":"1263.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.44","rise":"-5.03%","volumn":"898.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.44","rise":"-5.03%","volumn":"1005.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.45","rise":"-4.93%","volumn":"682.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.48","rise":"-4.63%","volumn":"1470.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.46","rise":"-4.83%","volumn":"863.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.44","rise":"-5.03%","volumn":"2033.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.43","rise":"-5.13%","volumn":"567.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.44","rise":"-5.03%","volumn":"1441.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.40","rise":"-5.43%","volumn":"1674.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.39","rise":"-5.53%","volumn":"1767.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.38","rise":"-5.63%","volumn":"1593.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.38","rise":"-5.63%","volumn":"1163.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.38","rise":"-5.63%","volumn":"840.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.39","rise":"-5.53%","volumn":"639.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.37","rise":"-5.73%","volumn":"2355.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.37","rise":"-5.73%","volumn":"1430.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.36","rise":"-5.84%","volumn":"2417.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.36","rise":"-5.84%","volumn":"2916.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.35","rise":"-5.94%","volumn":"3661.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.35","rise":"-5.94%","volumn":"3745.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["10.04","9.59","9.15","8.71","8.26"]},"cyrate":{"o":["14.74%","9.66%","4.57%","-0.51%","-5.60%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.75","rise":"0","volumn":"29.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.11","rise":"4.11%","volumn":"32.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.29","rise":"6.17%","volumn":"27.66\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.22","rise":"5.37%","volumn":"30.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.33","rise":"6.63%","volumn":"26.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.09","rise":"3.89%","volumn":"26.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.41","rise":"-3.89%","volumn":"46.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.36","rise":"-4.46%","volumn":"33.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.26","rise":"-5.60%","volumn":"20.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.61","rise":"-1.60%","volumn":"28.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.94","rise":"2.17%","volumn":"26.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"5.49%","volumn":"34.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.17","rise":"4.80%","volumn":"31.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.85","rise":"12.57%","volumn":"37.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.95","rise":"13.71%","volumn":"33.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"14.74%","volumn":"25.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.70","rise":"10.86%","volumn":"36.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"5.26%","volumn":"27.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.39","rise":"7.31%","volumn":"17.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.35","rise":"6.86%","volumn":"13.10\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["10.04","8.89","7.75","6.60","5.46"]},"cyrate":{"o":["41.01%","24.93%","8.85%","-7.23%","-23.31%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.12","rise":"0","volumn":"53.79\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.54","rise":"5.90%","volumn":"79.49\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.27","rise":"2.11%","volumn":"57.45\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.15","rise":"0.42%","volumn":"43.66\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.21","rise":"1.26%","volumn":"43.90\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.24","rise":"1.69%","volumn":"31.07\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.05","rise":"-0.98%","volumn":"24.83\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.05","rise":"-0.98%","volumn":"22.70\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.98","rise":"-1.97%","volumn":"21.92\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-4.21%","volumn":"15.72\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.82","rise":"-4.21%","volumn":"13.19\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.94","rise":"-2.53%","volumn":"19.35\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.21","rise":"1.26%","volumn":"42.92\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.22","rise":"1.40%","volumn":"25.09\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"0.70%","volumn":"17.19\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.05","rise":"-0.98%","volumn":"16.19\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.98","rise":"-1.97%","volumn":"13.70\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.70%","volumn":"13.10\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.24","rise":"1.69%","volumn":"26.63\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"1.83%","volumn":"16.90\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.24","rise":"1.69%","volumn":"25.43\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.18","rise":"0.84%","volumn":"14.11\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.36","rise":"3.37%","volumn":"21.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.40","rise":"3.93%","volumn":"26.11\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.26","rise":"1.97%","volumn":"18.37\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.16","rise":"0.56%","volumn":"14.30\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.23","rise":"1.54%","volumn":"13.91\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.26","rise":"1.97%","volumn":"24.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.55","rise":"6.04%","volumn":"27.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.69%","volumn":"61.78\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.15","rise":"0.42%","volumn":"30.96\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.32","rise":"2.81%","volumn":"30.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.23","rise":"1.54%","volumn":"19.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.10","rise":"-0.28%","volumn":"22.79\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.30","rise":"2.53%","volumn":"38.77\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.14","rise":"0.28%","volumn":"19.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.01","rise":"-1.54%","volumn":"18.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.42","rise":"4.21%","volumn":"34.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.49","rise":"5.20%","volumn":"27.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.57","rise":"6.32%","volumn":"26.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.64","rise":"7.30%","volumn":"62.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.68","rise":"7.87%","volumn":"36.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.58","rise":"6.46%","volumn":"24.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.56","rise":"6.18%","volumn":"19.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.49","rise":"5.20%","volumn":"17.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.38","rise":"3.65%","volumn":"14.63\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.29","rise":"2.39%","volumn":"22.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.33","rise":"2.95%","volumn":"12.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.12","rise":"0.00%","volumn":"16.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.05","rise":"-0.98%","volumn":"18.33\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-6.18%","volumn":"38.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.02","rise":"-1.40%","volumn":"106.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.24","rise":"1.69%","volumn":"73.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.25","rise":"1.83%","volumn":"27.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.12","rise":"0.00%","volumn":"30.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.02","rise":"-1.40%","volumn":"23.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.84","rise":"-3.93%","volumn":"28.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.94","rise":"-2.53%","volumn":"26.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.81","rise":"-4.35%","volumn":"18.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.61","rise":"-7.16%","volumn":"20.39\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.63","rise":"-6.88%","volumn":"21.47\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.55","rise":"-8.01%","volumn":"32.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.59","rise":"-7.44%","volumn":"25.85\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.56","rise":"-7.87%","volumn":"20.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.59","rise":"-7.44%","volumn":"16.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.61","rise":"-7.16%","volumn":"17.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.63","rise":"-6.88%","volumn":"16.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.62","rise":"-7.02%","volumn":"21.02\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.47","rise":"-9.13%","volumn":"18.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.39","rise":"-10.25%","volumn":"19.33\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.18","rise":"-13.20%","volumn":"26.64\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.25","rise":"-12.22%","volumn":"22.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.26","rise":"-12.08%","volumn":"20.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.23","rise":"-12.50%","volumn":"10.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.50","rise":"-8.71%","volumn":"30.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.09","rise":"-14.47%","volumn":"67.33\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.11","rise":"-14.19%","volumn":"35.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.14","rise":"-13.76%","volumn":"23.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.98","rise":"-16.01%","volumn":"19.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.05","rise":"-15.03%","volumn":"17.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.90","rise":"-17.13%","volumn":"19.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.98","rise":"-16.01%","volumn":"26.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.10","rise":"-14.33%","volumn":"20.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.16","rise":"-13.48%","volumn":"18.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.07","rise":"-14.75%","volumn":"16.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.16","rise":"-13.48%","volumn":"23.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.29","rise":"-11.66%","volumn":"23.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.24","rise":"-12.36%","volumn":"14.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.19","rise":"-13.06%","volumn":"10.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.04","rise":"-15.17%","volumn":"16.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.02","rise":"-15.45%","volumn":"10.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.16","rise":"-13.48%","volumn":"14.95\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.19","rise":"-13.06%","volumn":"13.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.13","rise":"-13.90%","volumn":"12.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.08","rise":"-14.61%","volumn":"10.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.06","rise":"-14.89%","volumn":"9.29\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.10","rise":"-14.33%","volumn":"13.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.01","rise":"-15.59%","volumn":"10.01\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.03","rise":"-15.31%","volumn":"11.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.97","rise":"-16.15%","volumn":"10.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.11","rise":"-14.19%","volumn":"14.84\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.07","rise":"-14.75%","volumn":"15.16\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.00","rise":"-15.73%","volumn":"14.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.12","rise":"-14.04%","volumn":"17.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.16","rise":"-13.48%","volumn":"16.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.19","rise":"-13.06%","volumn":"19.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.90","rise":"-17.13%","volumn":"34.68\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.81","rise":"-18.40%","volumn":"19.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.04","rise":"-15.17%","volumn":"25.67\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.86","rise":"-17.70%","volumn":"21.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.81","rise":"-18.40%","volumn":"26.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.93","rise":"-16.71%","volumn":"26.47\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.87","rise":"-17.56%","volumn":"16.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.88","rise":"-17.42%","volumn":"21.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.75","rise":"-19.24%","volumn":"18.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.59","rise":"-21.49%","volumn":"17.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.67","rise":"-20.37%","volumn":"22.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.81","rise":"-18.40%","volumn":"18.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.89","rise":"-17.28%","volumn":"18.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.00","rise":"-15.73%","volumn":"16.49\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.94","rise":"-16.57%","volumn":"19.32\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.88","rise":"-17.42%","volumn":"16.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.90","rise":"-17.13%","volumn":"18.76\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.85","rise":"-17.84%","volumn":"13.53\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.94","rise":"-16.57%","volumn":"13.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.06","rise":"-14.89%","volumn":"19.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.12","rise":"-14.04%","volumn":"16.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.17","rise":"-13.34%","volumn":"16.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.12","rise":"-14.04%","volumn":"11.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.14","rise":"-13.76%","volumn":"8.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.06","rise":"-14.89%","volumn":"17.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.01","rise":"-15.59%","volumn":"16.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.35","rise":"-10.81%","volumn":"68.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.26","rise":"-12.08%","volumn":"50.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-11.10%","volumn":"34.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.40","rise":"-10.11%","volumn":"30.15\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.30","rise":"-11.52%","volumn":"23.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-12.64%","volumn":"16.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.28","rise":"-11.80%","volumn":"10.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.22","rise":"-12.64%","volumn":"12.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.18","rise":"-13.20%","volumn":"12.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.16","rise":"-13.48%","volumn":"10.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.12","rise":"-14.04%","volumn":"10.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.08","rise":"-14.61%","volumn":"8.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.11","rise":"-14.19%","volumn":"11.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.08","rise":"-14.61%","volumn":"10.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.99","rise":"-15.87%","volumn":"11.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.98","rise":"-16.01%","volumn":"12.58\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.94","rise":"-16.57%","volumn":"9.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.86","rise":"-17.70%","volumn":"11.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.88","rise":"-17.42%","volumn":"9.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.91","rise":"-16.99%","volumn":"8.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.84","rise":"-17.98%","volumn":"7.20\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.81","rise":"-18.40%","volumn":"10.00\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.76","rise":"-19.10%","volumn":"10.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.70","rise":"-19.94%","volumn":"14.66\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.66","rise":"-20.51%","volumn":"10.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.59","rise":"-21.49%","volumn":"12.00\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.66","rise":"-20.51%","volumn":"10.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.66","rise":"-20.51%","volumn":"16.65\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.55","rise":"-22.05%","volumn":"12.51\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.46","rise":"-23.31%","volumn":"9.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.54","rise":"-22.19%","volumn":"7.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.58","rise":"-21.63%","volumn":"22.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.63","rise":"-20.93%","volumn":"11.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.78","rise":"-18.82%","volumn":"18.81\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.81","rise":"-18.40%","volumn":"13.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.94","rise":"-16.57%","volumn":"15.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.03","rise":"-15.31%","volumn":"30.21\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.16","rise":"-13.48%","volumn":"47.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.36","rise":"-10.67%","volumn":"53.27\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.27","rise":"-11.94%","volumn":"27.43\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.48","rise":"-8.99%","volumn":"40.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.35","rise":"-10.81%","volumn":"20.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.48","rise":"-8.99%","volumn":"23.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"-8.43%","volumn":"21.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-6.04%","volumn":"42.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.75","rise":"-5.20%","volumn":"29.10\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-3.51%","volumn":"37.44\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.56","rise":"-7.87%","volumn":"36.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-8.15%","volumn":"31.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-3.09%","volumn":"36.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.59","rise":"6.60%","volumn":"47.92\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.62","rise":"7.02%","volumn":"56.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.82","rise":"9.83%","volumn":"44.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"7.87%","volumn":"26.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.39","rise":"3.79%","volumn":"32.13\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.36","rise":"3.37%","volumn":"23.20\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.02","rise":"-1.40%","volumn":"40.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.94","rise":"-2.53%","volumn":"33.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.33","rise":"2.95%","volumn":"40.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.62","rise":"7.02%","volumn":"33.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.21","rise":"15.31%","volumn":"38.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.11","rise":"13.90%","volumn":"24.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.78","rise":"23.31%","volumn":"34.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.56","rise":"20.22%","volumn":"33.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.55","rise":"20.08%","volumn":"24.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.43","rise":"18.40%","volumn":"23.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.43","rise":"18.40%","volumn":"40.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.63","rise":"21.21%","volumn":"38.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.33","rise":"16.99%","volumn":"29.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.46","rise":"18.82%","volumn":"22.64\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.82","rise":"23.88%","volumn":"26.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.45","rise":"32.72%","volumn":"36.23\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.11","rise":"27.95%","volumn":"25.20\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.03","rise":"26.83%","volumn":"19.30\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.15","rise":"28.51%","volumn":"22.41\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.13","rise":"28.23%","volumn":"18.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.16","rise":"28.65%","volumn":"17.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.76","rise":"23.03%","volumn":"22.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.86","rise":"24.44%","volumn":"14.34\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.93","rise":"25.42%","volumn":"13.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.91","rise":"25.14%","volumn":"15.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.83","rise":"24.02%","volumn":"21.43\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.65","rise":"21.49%","volumn":"16.92\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.56","rise":"20.22%","volumn":"16.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.44","rise":"18.54%","volumn":"13.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.75","rise":"22.89%","volumn":"25.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.73","rise":"22.61%","volumn":"22.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.45","rise":"18.68%","volumn":"22.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.75","rise":"22.89%","volumn":"29.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.11","rise":"27.95%","volumn":"32.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.29","rise":"30.48%","volumn":"27.66\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.22","rise":"29.49%","volumn":"30.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.33","rise":"31.04%","volumn":"26.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.09","rise":"27.67%","volumn":"26.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.41","rise":"18.12%","volumn":"46.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.36","rise":"17.42%","volumn":"33.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.26","rise":"16.01%","volumn":"20.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.61","rise":"20.93%","volumn":"28.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.94","rise":"25.56%","volumn":"26.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"29.63%","volumn":"34.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.17","rise":"28.79%","volumn":"31.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.85","rise":"38.34%","volumn":"37.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.95","rise":"39.75%","volumn":"33.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"41.01%","volumn":"25.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.70","rise":"36.24%","volumn":"36.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"29.35%","volumn":"27.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.39","rise":"31.88%","volumn":"17.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.35","rise":"31.32%","volumn":"13.10\u4e07","time":"04\/25"}]}}}

9.58
2.46%
9.49
1.47%
9.39
0.48%
9.30
-0.51%
9.21
-1.50%

09:30
11:30/13:00
15:00

10.13
1.91%
9.87
-0.73%
9.61
-3.37%
9.34
-6.01%
9.08
-8.65%

04/19
04/22
04/23
04/24
04/25

10.04
14.74%
9.59
9.66%
9.15
4.57%
8.71
-0.51%
8.26
-5.60%

2024/03/27
2024/04/25

10.04
41.01%
8.89
24.93%
7.75
8.85%
6.60
-7.23%
5.46
-23.31%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  4小时前
- 立霸股份:2023年净利润同比增长13.33% 拟每10股派10元(含税)
  10小时前
查看更多资讯

查看长虹美菱更多内容

数据由九方智投提供

合肥美菱股份有限公司

为你推荐

360地图查看更多

首页合肥美菱股份有限公司主营:冰柜、洗衣机、

合肥美菱股份有限公司,主营冰柜、洗衣机、,公司地址位于天津安徽省合肥市经济开发区莲花路2163号,致力于为广大客户提供优质的产品/服务,如果您对我公司的产品服务感兴...

黄页88 4月17日

长虹美菱官网

长虹美菱旗下官方网站,长虹美菱股份有限公司是中国重要的电器制造商之一,覆盖了冰、洗、空、厨卫、小家电等全产品线,同时进入生鲜电商、生物医疗等新产业领域。

meiling.com

(关于合肥美菱股份有限公司的基本详情介绍) 软件资讯网

1、合肥美菱股份有限公司是中国重要的电器制造商之一,合肥美菱股份有限公司是中国重要的电器制造商之一,拥有合肥、绵阳、景德镇和中山四大...

news.cnsoftnews.com 2023年8月9日

合肥美菱股份有限公司联系我们

合肥美菱股份有限公司 组织机构代码: 9134000014918555XK 冰箱 ,烤炉 ,空凋全国服务热线 13255882463 您当前的位置: 扫一扫,进入手机版手机版联系方式地址:安徽省...

27455426.b2b.11467.com 4月8日

长虹美菱股份有限公司

长虹美菱股份有限公司,法人:吴定刚,成立时间:1996-11-18,注册资本:102992.371500万... 企业地址:安徽省合肥市经济技术开发区莲花路2163号经营范围:制冷电器、空调器、洗...

shuididp.cn

合肥美菱股份有限公司

合肥美菱股份有限公司 文字:[大][中][小]2015-1-8 浏览次数:5947 一键分享联系方式合肥市上嘉专利代理事务所公司地址:合肥市高新区科学大道116号5F创业园B栋501-503...

sjipo.com 4月16日

合肥美菱股份有限公司

合肥美菱股份有限公司是中国家电行业著名的上市公司之一,经营范围主要为电冰箱(柜)的生产和销售,具有年产500万台电冰箱(柜)及深冷冰箱的生产能力,年产值达80亿元,并以...

dwxy.hfut.edu.cn 2011年9月21日

合肥美菱股份有限公司企业技术中心

简介：合肥美菱股份有限公司企业技术中心是国家首批认定企业技术中心之一。成立时间1998年企业技术中心简介美菱...

成立时间：1998年

总部地点：安徽省合肥市

经营范围：工业设计、应用层软件开发

360百科

没有更多结果了~

意见反馈
页面反馈