号百控股_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐号百控股最新消息百分之百控股代表什么号百控股股份有限公司百分之百控股号百控股股票国脉科技股份有限公司号百控股官网号百控股股吧

金融产品有风险，投资需谨慎。

国脉文化[600640]

0.47（3.87%）

2024-04-26 15:00:00已收盘（北京时间）

今开
12.20
最高
12.66
市盈率

昨收
12.13
最低
12.13
总市值
100.26亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.65","12.54","12.43","12.31","12.20"]},"cyrate":{"o":["4.29%","3.36%","2.43%","1.50%","0.58%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"624.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"3230.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"7071.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"9525.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"1.06\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"1.57%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"1.34\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"1.45\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"1.90%","volumn":"1.55\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"1.66\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"1.73%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"1.81%","volumn":"1.76\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"1.73%","volumn":"1.81\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"1.91\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"1.73%","volumn":"1.97\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"1.81%","volumn":"2.06\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"2.17\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"2.47%","volumn":"2.32\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"2.39%","volumn":"2.40\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"2.23%","volumn":"2.46\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"2.31%","volumn":"2.53\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"2.31%","volumn":"2.56\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"2.62\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"2.65\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"2.70\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"2.72\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"2.75\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"2.81\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"2.23%","volumn":"2.87\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"2.91\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"2.89%","volumn":"3.14\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"2.89%","volumn":"3.36\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"2.80%","volumn":"3.43\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"2.72%","volumn":"3.48\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"3.53\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"2.89%","volumn":"3.61\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"3.70\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"2.72%","volumn":"3.72\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"3.75\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"3.05%","volumn":"3.93\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.97%","volumn":"3.99\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.97%","volumn":"4.01\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"3.05%","volumn":"4.07\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"3.13%","volumn":"4.10\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"3.05%","volumn":"4.16\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.97%","volumn":"4.18\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.97%","volumn":"4.22\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.97%","volumn":"4.30\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"3.05%","volumn":"4.35\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.22%","volumn":"4.38\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"3.05%","volumn":"4.41\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.22%","volumn":"4.46\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.22%","volumn":"4.50\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.22%","volumn":"4.57\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.22%","volumn":"4.59\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"3.05%","volumn":"4.69\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"2.89%","volumn":"4.77\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"3.46%","volumn":"5.12\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"5.22\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"5.39\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"5.45\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"5.49\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"3.38%","volumn":"5.53\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"3.46%","volumn":"5.59\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"3.46%","volumn":"5.63\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.22%","volumn":"5.70\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"3.13%","volumn":"5.73\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"3.05%","volumn":"5.76\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"3.13%","volumn":"5.79\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"3.13%","volumn":"5.81\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.22%","volumn":"5.84\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"3.13%","volumn":"5.87\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"3.13%","volumn":"5.90\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.22%","volumn":"5.91\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.22%","volumn":"5.93\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.22%","volumn":"5.98\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"3.38%","volumn":"6.00\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"3.30%","volumn":"6.00\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"6.09\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"6.13\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"6.17\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"6.20\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"6.23\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"6.29\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"6.33\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"6.34\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"6.36\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"6.38\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"6.41\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"6.44\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"6.48\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"6.53\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"6.62\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"6.64\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"6.66\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"6.71\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"6.76\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"6.77\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"6.81\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"6.85\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"6.87\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.96%","volumn":"6.90\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.96%","volumn":"6.90\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"6.92\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"7.01\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"7.03\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"7.05\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"4.20%","volumn":"7.09\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"4.20%","volumn":"7.16\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"4.29%","volumn":"7.20\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"7.25\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"4.29%","volumn":"7.27\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"4.20%","volumn":"7.32\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"4.29%","volumn":"7.36\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"4.20%","volumn":"7.43\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"7.46\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.96%","volumn":"7.49\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"7.53\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"7.54\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"7.57\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"7.63\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"7.65\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"7.67\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"7.72\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"7.74\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"7.76\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"7.79\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"7.83\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"7.85\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"7.90\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.96%","volumn":"7.94\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.96%","volumn":"7.97\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"7.99\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"4.20%","volumn":"8.01\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"4.20%","volumn":"8.05\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"8.10\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"8.13\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.96%","volumn":"8.17\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"8.20\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"8.25\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"8.28\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"8.30\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"8.34\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.96%","volumn":"8.40\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.96%","volumn":"8.42\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"8.45\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"8.47\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"8.49\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"8.51\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.96%","volumn":"8.52\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"8.54\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"8.54\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"8.56\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"8.58\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"4.20%","volumn":"8.61\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"8.63\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"4.20%","volumn":"8.64\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"8.67\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"4.12%","volumn":"8.70\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"8.73\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"8.81\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"8.95\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"9.06\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"9.11\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"9.11\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.96%","volumn":"9.15\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"9.17\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"9.19\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"4.04%","volumn":"9.19\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.96%","volumn":"9.22\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"9.28\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"9.31\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"3.46%","volumn":"9.33\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"9.37\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"9.40\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"9.42\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"9.43\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"9.44\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"3.46%","volumn":"9.48\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"3.38%","volumn":"9.56\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"3.38%","volumn":"9.60\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"3.38%","volumn":"9.63\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"3.38%","volumn":"9.74\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"3.38%","volumn":"9.78\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"3.38%","volumn":"9.86\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"3.30%","volumn":"9.89\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"3.30%","volumn":"9.91\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"3.22%","volumn":"9.93\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"3.30%","volumn":"9.96\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"3.30%","volumn":"10.00\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"3.38%","volumn":"10.03\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"3.46%","volumn":"10.07\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"10.11\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"10.14\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"10.15\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"3.46%","volumn":"10.16\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"10.17\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"10.19\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"3.46%","volumn":"10.21\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"3.46%","volumn":"10.21\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"10.24\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"10.26\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"10.29\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"10.30\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"10.32\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"10.33\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"10.35\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"10.38\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"10.38\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"10.41\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"10.43\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"10.45\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"10.63\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"10.67\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"10.71\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"10.73\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"10.76\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.96%","volumn":"10.79\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"10.83\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"10.85\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"10.87\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"10.88\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"10.89\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"10.94\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"3.54%","volumn":"11.04\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"11.07\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"3.63%","volumn":"11.12\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"11.20\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"11.25\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"11.29\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"11.32\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"11.39\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"11.46\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"11.52\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"11.62\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"3.71%","volumn":"11.71\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"11.84\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"11.84\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"3.79%","volumn":"11.84\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"3.87%","volumn":"12.06\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["12.35","12.20","12.04","11.89","11.74"]},"cyrate":{"o":["1.65%","0.39%","-0.86%","-2.12%","-3.37%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0","volumn":"3984.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.35","rise":"1.65%","volumn":"4489.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.31","rise":"1.32%","volumn":"5336.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.25","rise":"0.82%","volumn":"2755.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.32","rise":"1.40%","volumn":"1992.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.25","rise":"0.82%","volumn":"1563.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.23","rise":"0.66%","volumn":"1959.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.49%","volumn":"1121.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.25%","volumn":"3140.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.20","rise":"0.41%","volumn":"1097.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.22","rise":"0.58%","volumn":"1767.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.16%","volumn":"1719.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.08%","volumn":"1137.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.00%","volumn":"1050.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.16%","volumn":"575.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.16%","volumn":"1230.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.16%","volumn":"486.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.08","rise":"-0.58%","volumn":"1525.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.09","rise":"-0.49%","volumn":"2653.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.10","rise":"-0.41%","volumn":"1767.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.10","rise":"-0.41%","volumn":"868.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.07","rise":"-0.66%","volumn":"785.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.12","rise":"-0.25%","volumn":"1032.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.10","rise":"-0.41%","volumn":"693.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.00%","volumn":"879.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.08%","volumn":"990.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.16%","volumn":"849.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.25%","volumn":"657.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.13","rise":"-0.16%","volumn":"521.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.14","rise":"-0.08%","volumn":"720.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.10","rise":"-0.41%","volumn":"956.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.12","rise":"-0.25%","volumn":"614.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.10","rise":"-0.41%","volumn":"1048.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.12","rise":"-0.25%","volumn":"444.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.12","rise":"-0.25%","volumn":"754.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.09","rise":"-0.49%","volumn":"867.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.11","rise":"-0.33%","volumn":"2108.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.11","rise":"-0.33%","volumn":"519.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.07","rise":"-0.66%","volumn":"620.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.09","rise":"-0.49%","volumn":"802.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.11","rise":"-0.33%","volumn":"751.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.09","rise":"-0.49%","volumn":"1560.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.05","rise":"-0.82%","volumn":"2353.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.08","rise":"-0.58%","volumn":"1045.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.08","rise":"-0.58%","volumn":"1774.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.09","rise":"-0.49%","volumn":"1619.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.10","rise":"-0.41%","volumn":"1834.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.07","rise":"-0.66%","volumn":"2956.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"-3.37%","volumn":"8385.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.79","rise":"-2.96%","volumn":"5441.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"-2.88%","volumn":"2403.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.89","rise":"-2.14%","volumn":"1723.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.90","rise":"-2.06%","volumn":"2387.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.17","rise":"0.16%","volumn":"4530.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.11","rise":"-0.33%","volumn":"4483.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.05","rise":"-0.82%","volumn":"1609.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.05","rise":"-0.82%","volumn":"724.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.05","rise":"-0.82%","volumn":"795.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.04","rise":"-0.91%","volumn":"1029.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.04","rise":"-0.91%","volumn":"689.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.02","rise":"-1.07%","volumn":"1589.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.02","rise":"-1.07%","volumn":"708.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.07","rise":"-0.66%","volumn":"567.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.01","rise":"-1.15%","volumn":"291.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.05","rise":"-0.82%","volumn":"631.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.08","rise":"-0.58%","volumn":"195.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.07","rise":"-0.66%","volumn":"641.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.06","rise":"-0.74%","volumn":"237.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.09","rise":"-0.49%","volumn":"677.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.04","rise":"-0.91%","volumn":"581.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.06","rise":"-0.74%","volumn":"454.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.02","rise":"-1.07%","volumn":"237.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.99","rise":"-1.32%","volumn":"818.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.02","rise":"-1.07%","volumn":"417.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.01","rise":"-1.15%","volumn":"359.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.99","rise":"-1.32%","volumn":"621.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.01","rise":"-1.15%","volumn":"1053.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.02","rise":"-1.07%","volumn":"327.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.02","rise":"-1.07%","volumn":"858.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.01","rise":"-1.15%","volumn":"1052.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.00","rise":"-1.23%","volumn":"903.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.04","rise":"-0.91%","volumn":"894.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.03","rise":"-0.99%","volumn":"544.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.03","rise":"-0.99%","volumn":"245.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.07","rise":"-0.66%","volumn":"987.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.04","rise":"-0.91%","volumn":"656.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.01","rise":"-1.15%","volumn":"637.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.05","rise":"-0.82%","volumn":"325.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.01","rise":"-1.15%","volumn":"783.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.02","rise":"-1.07%","volumn":"734.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.00","rise":"-1.23%","volumn":"1174.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.98","rise":"-1.40%","volumn":"1536.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.01","rise":"-1.15%","volumn":"1091.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.00","rise":"-1.23%","volumn":"1061.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.01","rise":"-1.15%","volumn":"1307.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.00","rise":"-1.23%","volumn":"1994.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.33%","volumn":"6689.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.58%","volumn":"2052.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.66%","volumn":"3321.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.08%","volumn":"2506.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.25%","volumn":"1503.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.18","rise":"0.25%","volumn":"3424.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.19","rise":"0.33%","volumn":"5176.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.22","rise":"0.58%","volumn":"3223.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.18","rise":"0.25%","volumn":"3532.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.08%","volumn":"2671.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.21","rise":"0.49%","volumn":"1612.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.23","rise":"0.66%","volumn":"2142.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.22","rise":"0.58%","volumn":"5497.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"0.41%","volumn":"1702.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.91%","volumn":"1775.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.27","rise":"0.99%","volumn":"3852.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.23","rise":"0.66%","volumn":"1695.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.22","rise":"0.58%","volumn":"859.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.24","rise":"0.74%","volumn":"1088.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.23","rise":"0.66%","volumn":"1156.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.23","rise":"0.66%","volumn":"415.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.22","rise":"0.58%","volumn":"496.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.21","rise":"0.49%","volumn":"595.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.23","rise":"0.66%","volumn":"1142.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.28","rise":"1.07%","volumn":"1487.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.27","rise":"0.99%","volumn":"1062.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.24","rise":"0.74%","volumn":"1036.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.24","rise":"0.74%","volumn":"773.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.82%","volumn":"451.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.91%","volumn":"523.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.27","rise":"0.99%","volumn":"808.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.27","rise":"0.99%","volumn":"570.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.91%","volumn":"622.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.24","rise":"0.74%","volumn":"1252.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.21","rise":"0.49%","volumn":"2361.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"0.41%","volumn":"1411.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.17","rise":"0.16%","volumn":"1552.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.19","rise":"0.33%","volumn":"495.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.15","rise":"0.00%","volumn":"1716.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.15","rise":"0.00%","volumn":"802.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.16%","volumn":"868.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.25%","volumn":"857.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.17","rise":"0.16%","volumn":"1075.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.17","rise":"0.16%","volumn":"812.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.16%","volumn":"1170.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.41%","volumn":"2205.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.66%","volumn":"4477.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.08","rise":"-0.58%","volumn":"3991.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-0.82%","volumn":"6565.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-0.82%","volumn":"3835.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.10","rise":"-0.41%","volumn":"3366.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.12","rise":"-0.25%","volumn":"2890.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.13","rise":"-0.16%","volumn":"2588.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.18","rise":"0.25%","volumn":"1733.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.16","rise":"0.08%","volumn":"3946.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.25","rise":"0.82%","volumn":"1614.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.21","rise":"0.49%","volumn":"1949.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.18","rise":"0.25%","volumn":"1613.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.20","rise":"0.41%","volumn":"1116.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.19","rise":"0.33%","volumn":"916.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.25","rise":"0.82%","volumn":"1688.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.21","rise":"0.49%","volumn":"1218.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.24","rise":"0.74%","volumn":"906.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.24","rise":"0.74%","volumn":"753.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.23","rise":"0.66%","volumn":"739.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.20","rise":"0.41%","volumn":"475.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.18","rise":"0.25%","volumn":"799.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.28","rise":"1.07%","volumn":"2984.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.29","rise":"1.15%","volumn":"3007.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.29","rise":"1.15%","volumn":"1903.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"1.23%","volumn":"948.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"1.32%","volumn":"1342.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.28","rise":"1.07%","volumn":"2837.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"1.23%","volumn":"689.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"1.23%","volumn":"1082.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"1.32%","volumn":"1800.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"1.23%","volumn":"1357.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"1.23%","volumn":"1029.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.28","rise":"1.07%","volumn":"960.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"1.23%","volumn":"1005.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"1.40%","volumn":"2529.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"1.48%","volumn":"2175.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"1.40%","volumn":"1407.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"1.40%","volumn":"1188.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"1.65%","volumn":"1845.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"1.32%","volumn":"2473.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"1.40%","volumn":"1266.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"1.56%","volumn":"1362.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"1.56%","volumn":"1605.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"1.40%","volumn":"1661.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"1.56%","volumn":"1549.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"1.56%","volumn":"3799.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"1.56%","volumn":"1483.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"1.48%","volumn":"1685.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"1.48%","volumn":"2973.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"1.56%","volumn":"3714.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"0.74%","volumn":"6086.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"0.74%","volumn":"2563.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"0.41%","volumn":"3207.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"0.74%","volumn":"1566.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"0.49%","volumn":"2747.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"0.58%","volumn":"1822.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"0.49%","volumn":"2109.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.82%","volumn":"1618.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"0.99%","volumn":"1279.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.82%","volumn":"624.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.82%","volumn":"1233.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"1.07%","volumn":"749.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.82%","volumn":"1498.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"1.32%","volumn":"1101.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"1.40%","volumn":"1101.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"1.23%","volumn":"1208.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"1.07%","volumn":"747.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"1.23%","volumn":"460.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"1.15%","volumn":"835.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"0.91%","volumn":"1246.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"0.66%","volumn":"1532.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"0.91%","volumn":"1111.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"0.66%","volumn":"747.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"0.49%","volumn":"871.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"0.33%","volumn":"2457.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"0.08%","volumn":"1040.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"0.33%","volumn":"2039.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"0.08%","volumn":"2276.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-0.08%","volumn":"1377.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"0.00%","volumn":"1126.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"0.33%","volumn":"808.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"0.41%","volumn":"523.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"0.25%","volumn":"373.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"0.16%","volumn":"1058.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"0.00%","volumn":"1360.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"0.25%","volumn":"925.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-0.16%","volumn":"1198.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-0.16%","volumn":"2209.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.12","rise":"-0.25%","volumn":"842.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-0.16%","volumn":"865.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-0.08%","volumn":"455.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-0.16%","volumn":"794.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"0.08%","volumn":"820.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"0.08%","volumn":"777.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"0.08%","volumn":"834.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"0.00%","volumn":"2756.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-0.16%","volumn":"2721.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-0.16%","volumn":"3328.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["13.65","13.12","12.59","12.05","11.52"]},"cyrate":{"o":["4.04%","-0.02%","-4.08%","-8.14%","-12.20%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.12","rise":"0","volumn":"20.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.50","rise":"2.90%","volumn":"17.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.48","rise":"2.74%","volumn":"14.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.65","rise":"4.04%","volumn":"13.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.43","rise":"2.36%","volumn":"15.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.08","rise":"-0.30%","volumn":"13.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.01","rise":"-0.84%","volumn":"8.97\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.30%","volumn":"8.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.69","rise":"-3.28%","volumn":"10.54\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.10","rise":"-0.15%","volumn":"15.43\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.88","rise":"-1.83%","volumn":"11.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.49","rise":"-4.80%","volumn":"12.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.52","rise":"-12.20%","volumn":"15.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.20","rise":"-7.01%","volumn":"12.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.20","rise":"-7.01%","volumn":"9.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.07","rise":"-8.00%","volumn":"7.20\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.00","rise":"-8.54%","volumn":"6.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.08","rise":"-7.93%","volumn":"9.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-5.95%","volumn":"9.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-7.55%","volumn":"7.10\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["18.62","16.05","13.47","10.89","8.32"]},"cyrate":{"o":["54.91%","33.49%","12.06%","-9.36%","-30.78%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.02","rise":"0","volumn":"16.45\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.87","rise":"7.07%","volumn":"16.86\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.38","rise":"3.00%","volumn":"13.22\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.01","rise":"8.24%","volumn":"19.23\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.56","rise":"12.81%","volumn":"37.17\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.91","rise":"15.72%","volumn":"50.86\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.71","rise":"22.38%","volumn":"51.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.79","rise":"14.73%","volumn":"34.63\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.77","rise":"14.56%","volumn":"24.93\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.91","rise":"7.40%","volumn":"21.07\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.65","rise":"5.24%","volumn":"13.85\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.66","rise":"5.32%","volumn":"13.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.29","rise":"2.25%","volumn":"11.61\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.01","rise":"-0.08%","volumn":"10.47\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.75%","volumn":"8.05\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.66","rise":"-3.00%","volumn":"7.74\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.29","rise":"-6.07%","volumn":"12.16\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-4.66%","volumn":"9.23\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.53","rise":"-4.08%","volumn":"11.84\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.16%","volumn":"13.18\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.09","rise":"0.58%","volumn":"15.44\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.29","rise":"2.25%","volumn":"15.66\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.38","rise":"3.00%","volumn":"15.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.24","rise":"10.15%","volumn":"21.22\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.05","rise":"8.57%","volumn":"19.87\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.95","rise":"16.06%","volumn":"30.86\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.70","rise":"13.98%","volumn":"25.21\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.86","rise":"15.31%","volumn":"19.73\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.74","rise":"14.31%","volumn":"15.23\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.77","rise":"14.56%","volumn":"14.27\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.71","rise":"14.06%","volumn":"14.19\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.38","rise":"11.31%","volumn":"13.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.58","rise":"12.98%","volumn":"10.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.45","rise":"11.90%","volumn":"8.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.45","rise":"11.90%","volumn":"7.67\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.96","rise":"7.82%","volumn":"10.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.00","rise":"-0.17%","volumn":"13.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.05","rise":"0.25%","volumn":"8.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.80","rise":"-1.83%","volumn":"9.14\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.01","rise":"-0.08%","volumn":"7.05\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.01","rise":"-0.08%","volumn":"6.71\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.80","rise":"-1.83%","volumn":"8.60\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.65","rise":"-3.08%","volumn":"7.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.47","rise":"-4.58%","volumn":"6.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.69","rise":"-2.75%","volumn":"8.23\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.57","rise":"-3.74%","volumn":"10.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.62","rise":"-3.33%","volumn":"6.54\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.50%","volumn":"8.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.41","rise":"-5.07%","volumn":"10.35\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.75","rise":"-2.25%","volumn":"10.01\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.99","rise":"-0.25%","volumn":"11.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.07","rise":"0.42%","volumn":"9.79\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.89","rise":"-1.08%","volumn":"6.93\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.01","rise":"-0.08%","volumn":"6.58\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.66","rise":"-3.00%","volumn":"5.97\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.62","rise":"-3.33%","volumn":"5.43\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.62","rise":"-3.33%","volumn":"4.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.00%","volumn":"4.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.32","rise":"-5.82%","volumn":"10.39\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.22","rise":"-6.66%","volumn":"4.44\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-5.74%","volumn":"3.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.47","rise":"-4.58%","volumn":"5.79\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.40","rise":"-5.16%","volumn":"3.45\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.38","rise":"-5.32%","volumn":"3.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.37","rise":"-5.41%","volumn":"3.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.60","rise":"-3.49%","volumn":"7.32\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.67","rise":"-2.91%","volumn":"5.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.83%","volumn":"9.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.45","rise":"-4.74%","volumn":"5.97\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.42","rise":"-4.99%","volumn":"3.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.18","rise":"-6.99%","volumn":"4.23\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.42","rise":"-4.99%","volumn":"4.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.08","rise":"-7.82%","volumn":"4.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.88","rise":"-9.48%","volumn":"4.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.03","rise":"-8.24%","volumn":"3.18\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.62","rise":"-11.65%","volumn":"5.76\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.57","rise":"-12.06%","volumn":"3.22\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.89","rise":"-9.40%","volumn":"5.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.78","rise":"-10.32%","volumn":"3.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.90","rise":"-9.32%","volumn":"4.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.43","rise":"-13.23%","volumn":"6.06\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.52","rise":"-12.48%","volumn":"5.97\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.90","rise":"-9.32%","volumn":"5.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.09","rise":"-7.74%","volumn":"5.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.00","rise":"-8.49%","volumn":"3.80\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.99","rise":"-8.57%","volumn":"3.20\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.13","rise":"-7.40%","volumn":"3.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.99","rise":"-8.57%","volumn":"3.19\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.86","rise":"-9.65%","volumn":"3.38\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.74","rise":"-10.65%","volumn":"3.83\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.64","rise":"-11.48%","volumn":"3.34\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.00","rise":"-8.49%","volumn":"4.99\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.65","rise":"-11.40%","volumn":"5.91\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.36","rise":"-13.81%","volumn":"5.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.24","rise":"-14.81%","volumn":"4.10\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.31","rise":"-14.23%","volumn":"3.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.23","rise":"-14.89%","volumn":"3.51\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.01","rise":"-16.72%","volumn":"3.58\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.01","rise":"-16.72%","volumn":"3.00\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.93","rise":"-17.39%","volumn":"2.32\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.29","rise":"-14.39%","volumn":"5.25\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.08","rise":"-16.14%","volumn":"3.88\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.21","rise":"-15.06%","volumn":"3.05\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.25","rise":"-14.73%","volumn":"3.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.31","rise":"-14.23%","volumn":"3.04\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.27","rise":"-14.56%","volumn":"2.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.40","rise":"-13.48%","volumn":"3.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.48","rise":"-12.81%","volumn":"3.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.41","rise":"-13.39%","volumn":"2.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.31","rise":"-14.23%","volumn":"3.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.20","rise":"-15.14%","volumn":"3.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.16","rise":"-15.47%","volumn":"2.64\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.97","rise":"-17.05%","volumn":"3.28\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.93","rise":"-17.39%","volumn":"3.49\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.68","rise":"-19.47%","volumn":"3.92\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.40","rise":"-21.80%","volumn":"3.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.66","rise":"-19.63%","volumn":"3.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.96","rise":"-17.14%","volumn":"4.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.97","rise":"-17.05%","volumn":"2.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.00","rise":"-16.81%","volumn":"2.80\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.20","rise":"-15.14%","volumn":"4.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.11","rise":"-15.89%","volumn":"3.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.23","rise":"-14.89%","volumn":"3.41\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.46","rise":"-12.98%","volumn":"9.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.32","rise":"-14.14%","volumn":"7.71\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.95","rise":"-8.90%","volumn":"11.05\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.81","rise":"-10.07%","volumn":"8.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.08","rise":"-7.82%","volumn":"9.72\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.82","rise":"-9.98%","volumn":"7.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.69","rise":"-11.06%","volumn":"4.19\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.91","rise":"-9.23%","volumn":"6.21\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-9.23%","volumn":"3.84\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.82","rise":"-9.98%","volumn":"3.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.97","rise":"-8.74%","volumn":"6.37\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.07","rise":"-7.90%","volumn":"9.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.10","rise":"-7.65%","volumn":"6.63\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.38","rise":"-5.32%","volumn":"14.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.77","rise":"-2.08%","volumn":"25.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.41","rise":"-5.07%","volumn":"22.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.12","rise":"-7.49%","volumn":"11.12\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.99","rise":"-8.57%","volumn":"8.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.94","rise":"-8.99%","volumn":"5.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.78","rise":"-10.32%","volumn":"5.38\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.81","rise":"-10.07%","volumn":"5.03\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.54","rise":"-3.99%","volumn":"16.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.74","rise":"-2.33%","volumn":"17.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.52","rise":"-4.16%","volumn":"13.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.61","rise":"-3.41%","volumn":"9.96\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.77","rise":"6.24%","volumn":"40.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.49","rise":"3.91%","volumn":"43.81\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.74","rise":"14.31%","volumn":"42.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.73","rise":"14.23%","volumn":"35.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.32","rise":"10.82%","volumn":"36.86\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.35","rise":"11.06%","volumn":"27.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.14","rise":"9.32%","volumn":"17.76\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.58","rise":"4.66%","volumn":"19.15\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.83","rise":"6.74%","volumn":"14.61\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.66","rise":"5.32%","volumn":"16.43\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.54","rise":"4.33%","volumn":"12.43\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.52","rise":"-4.16%","volumn":"22.00\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.40","rise":"-5.16%","volumn":"9.34\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.12","rise":"-7.49%","volumn":"6.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.95","rise":"-8.90%","volumn":"8.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.13","rise":"-7.40%","volumn":"15.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.47","rise":"-4.58%","volumn":"13.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.36","rise":"-5.49%","volumn":"10.41\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.44","rise":"-4.83%","volumn":"10.35\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.36","rise":"-5.49%","volumn":"7.87\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.97","rise":"-8.74%","volumn":"8.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.82","rise":"-9.98%","volumn":"5.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.82","rise":"-9.98%","volumn":"5.55\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.46","rise":"-12.98%","volumn":"6.07\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.59","rise":"-11.90%","volumn":"4.67\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.27","rise":"-14.56%","volumn":"6.03\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.31","rise":"-14.23%","volumn":"4.53\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.19","rise":"-15.22%","volumn":"4.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.95","rise":"-17.22%","volumn":"4.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.91","rise":"-17.55%","volumn":"6.64\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-18.05%","volumn":"4.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.19","rise":"-23.54%","volumn":"6.49\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-22.55%","volumn":"5.81\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.77","rise":"-18.72%","volumn":"13.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.75","rise":"-10.57%","volumn":"14.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.18","rise":"-6.99%","volumn":"36.99\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.77","rise":"-10.40%","volumn":"26.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-10.57%","volumn":"22.59\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.86","rise":"-9.65%","volumn":"31.49\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.35","rise":"-13.89%","volumn":"24.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.19","rise":"-15.22%","volumn":"28.81\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.17","rise":"-23.71%","volumn":"15.90\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.37","rise":"-30.37%","volumn":"25.49\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.32","rise":"-30.78%","volumn":"24.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.68","rise":"-27.79%","volumn":"24.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.55","rise":"-20.55%","volumn":"2.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.51","rise":"-12.56%","volumn":"2.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.56","rise":"-3.83%","volumn":"3.73\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.72","rise":"5.82%","volumn":"1.93\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.99","rise":"16.39%","volumn":"2.19\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.39","rise":"28.04%","volumn":"1.53\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.93","rise":"40.85%","volumn":"4.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.62","rise":"54.91%","volumn":"122.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.76","rise":"39.43%","volumn":"64.17\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.20","rise":"26.46%","volumn":"90.89\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.56","rise":"29.45%","volumn":"65.91\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.81","rise":"23.21%","volumn":"67.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.47","rise":"20.38%","volumn":"48.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.00","rise":"24.79%","volumn":"63.00\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.52","rise":"20.80%","volumn":"41.35\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.38","rise":"19.63%","volumn":"36.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.55","rise":"21.05%","volumn":"45.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.27","rise":"27.04%","volumn":"67.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.16","rise":"17.80%","volumn":"47.81\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.86","rise":"15.31%","volumn":"34.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.31","rise":"19.05%","volumn":"33.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.11","rise":"17.39%","volumn":"29.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.79","rise":"23.04%","volumn":"45.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.49","rise":"20.55%","volumn":"35.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.72","rise":"22.46%","volumn":"45.29\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.73","rise":"14.23%","volumn":"33.34\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.53","rise":"12.56%","volumn":"21.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.12","rise":"9.15%","volumn":"20.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.50","rise":"12.31%","volumn":"17.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.48","rise":"12.15%","volumn":"14.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.65","rise":"13.56%","volumn":"13.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.43","rise":"11.73%","volumn":"15.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.08","rise":"8.82%","volumn":"13.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.01","rise":"8.24%","volumn":"8.97\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.08","rise":"8.82%","volumn":"8.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.69","rise":"5.57%","volumn":"10.54\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.10","rise":"8.99%","volumn":"15.43\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.88","rise":"7.15%","volumn":"11.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.49","rise":"3.91%","volumn":"12.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.52","rise":"-4.16%","volumn":"15.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.20","rise":"1.50%","volumn":"12.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.20","rise":"1.50%","volumn":"9.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.07","rise":"0.42%","volumn":"7.20\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.00","rise":"-0.17%","volumn":"6.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.08","rise":"0.50%","volumn":"9.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"2.66%","volumn":"9.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"0.92%","volumn":"7.10\u4e07","time":"04\/25"}]}}}

12.65
4.29%
12.54
3.36%
12.43
2.43%
12.31
1.50%
12.20
0.58%

09:30
11:30/13:00
15:00

12.35
1.65%
12.20
0.39%
12.04
-0.86%
11.89
-2.12%
11.74
-3.37%

04/19
04/22
04/23
04/24
04/25

13.65
4.04%
13.12
-0.02%
12.59
-4.08%
12.05
-8.14%
11.52
-12.20%

2024/03/27
2024/04/25

18.62
54.91%
16.05
33.49%
13.47
12.06%
10.89
-9.36%
8.32
-30.78%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 国脉文化股票分析报告-20240426收盘上涨3.87%
  2小时前
- 4月26日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看国脉文化更多内容

数据由九方智投提供

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1...

mguba.eastmoney.com 3月4日

国脉文化13.65 0.17(1.26%)股票价格行情走势图东方财富网

提供国脉文化(600640)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国脉文化(600640)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

号百控股新国脉数字文化股份有限公司

号百控股全称新国脉数字文化股份有限公司,号百控股股份有限公司成立于1992年4月,是中国电信旗下A股上市公司,公司致力于成为*的互联网智能文娱服务企业。公司主要业务...

投资界

号百控股

为你推荐

【图】号百控股盘中异动大涨5.05%。

360图片

国脉文化:13.08 2.61% 0.35 600640 搜狐证券

更名历史:国脉实业,国脉通信,联通国脉,中卫国脉,G国脉,中卫国脉,号百控股,新国脉注册地:上海市普陀区江宁路1207号4、18、20-21楼法人代表:张伟总经理:陈之超董秘:魏朝...

搜狐股票

VS影院最新热门短剧好看高清电影电视剧免费

VS影院为您提供当下火爆的电影大片,热播电视剧和综艺娱乐节目,好看的动画片,热门短剧,无需注册即可在线免费观看,欢迎广大影迷来本站免费看影视。清空播放记录您...

besttoneh.com

号百控股、宋城演艺领涨餐饮旅游板块,华住集团战略升级引领行业...

餐饮旅游行业动态:本周消费者服务指数小幅上涨,餐饮旅游板块中,号百控股(600640)和宋城演艺(300144)表现突出。免税方面,海南游客量节后有所回...

新浪财经 3月5日

600640国脉文化股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理600640国脉文化股票,公司介绍、股票所属的概念、资讯、国脉文化公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力...

yjcf360.com 4月12日

没有更多结果了~

意见反馈
页面反馈