台华新材_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐台华新材股票华阳股份雄蹈股份股票台华新材是科创板吗台华新材公司简介台华新材603055 台华股票浙江台华新材台华新材是国企吗台华新材股吧

台华新材[603055]

-0.13（-1.27%）

2024-04-23 15:00:00已收盘（北京时间）

今开
10.20
最高
10.32
市盈率

昨收
10.22
最低
10.07
总市值
89.85亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.30","10.24","10.19","10.13","10.07"]},"cyrate":{"o":["0.78%","0.22%","-0.34%","-0.91%","-1.47%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.20","rise":"-0.20%","volumn":"35.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.27","rise":"0.49%","volumn":"1420.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"0.78%","volumn":"2237.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"2803.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"2965.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"3148.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"0.39%","volumn":"3326.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.25","rise":"0.29%","volumn":"3471.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.24","rise":"0.20%","volumn":"3696.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.24","rise":"0.20%","volumn":"3798.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.23","rise":"0.10%","volumn":"3934.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.39%","volumn":"4295.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-0.29%","volumn":"4593.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-0.29%","volumn":"5123.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-0.29%","volumn":"5210.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"5918.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"6076.00","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"6331.00","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"6385.00","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.39%","volumn":"6768.00","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.39%","volumn":"6863.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"7338.00","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"7433.00","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"7558.00","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"7680.00","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"7862.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.39%","volumn":"7952.00","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.39%","volumn":"8048.00","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"8417.00","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"9091.00","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"9318.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-0.29%","volumn":"9830.00","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-0.29%","volumn":"1.02\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.39%","volumn":"1.06\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"1.06\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"1.10\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"1.11\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"1.16\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"1.19\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"1.21\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"1.21\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"1.22\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"1.23\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"1.26\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"1.28\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"1.35\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"1.36\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"1.36\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"1.40\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"1.42\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"1.43\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"1.44\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"1.45\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"1.46\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"1.47\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"1.49\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"1.50\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"1.51\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"1.51\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"1.52\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"1.54\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"1.54\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"1.55\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"1.58\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"1.60\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"1.62\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"1.66\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"1.68\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"1.69\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"1.70\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"1.71\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"1.76\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"1.76\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"1.77\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"1.78\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"1.79\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"1.82\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"1.82\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"1.83\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"1.83\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"1.89\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"1.90\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.39%","volumn":"1.91\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.39%","volumn":"1.92\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"1.93\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.39%","volumn":"1.94\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"1.96\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.39%","volumn":"1.97\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-0.29%","volumn":"1.98\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.39%","volumn":"1.99\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.00\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.01\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.02\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.04\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.04\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2.05\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.06\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.08\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.09\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.09\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.10\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.10\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.10\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.11\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.12\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.12\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.14\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.14\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.15\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.15\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.15\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.19\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.19\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.19\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.20\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.20\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.20\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.21\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.23\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.23\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.24\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.25\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.25\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.28\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.28\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2.29\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.30\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.30\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2.32\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.34\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2.35\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.36\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.37\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2.39\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2.39\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2.39\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.41\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.41\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.41\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.43\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.43\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.44\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2.45\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2.46\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2.46\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.47\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.47\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.49\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.51\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2.52\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.53\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.55\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.56\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.57\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.57\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.58\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.62\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.39%","volumn":"2.62\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.63\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.64\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.65\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.66\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.66\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.69\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.70\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.72\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.49%","volumn":"2.72\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.73\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.75\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.59%","volumn":"2.75\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.68%","volumn":"2.78\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2.79\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2.80\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"2.81\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"2.82\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"2.84\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"2.84\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"2.87\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"2.88\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"2.89\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"2.89\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"2.92\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"2.92\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"2.94\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"2.95\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"2.95\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"2.96\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"2.99\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"3.06\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.06\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.07\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.11\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.37%","volumn":"3.13\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"3.13\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.37%","volumn":"3.14\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.19\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.19\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.21\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"3.22\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.22\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"3.23\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.25\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"3.26\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"3.29\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"3.30\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"3.30\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.47%","volumn":"3.34\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"3.35\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.37\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.40\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.42\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.43\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"3.44\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"3.45\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.46\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.46\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"3.47\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.48\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.49\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.50\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.51\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.51\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.53\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.54\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.57\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"3.59\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.60\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"3.61\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"3.61\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"3.64\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"3.67\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.70\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.73\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"3.74\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.77\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.77\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"3.77\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"3.79\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["10.40","10.28","10.15","10.03","9.90"]},"cyrate":{"o":["1.76%","0.54%","-0.68%","-1.91%","-3.13%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.22","rise":"0","volumn":"5256.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.19","rise":"-0.29%","volumn":"3173.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"2663.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"2612.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.57%","volumn":"5736.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.57%","volumn":"1745.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.98%","volumn":"2710.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.57%","volumn":"1876.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.57%","volumn":"1713.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.76%","volumn":"2757.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.37%","volumn":"3495.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.96%","volumn":"1432.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.25%","volumn":"3482.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.15%","volumn":"1377.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.96%","volumn":"1505.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.96%","volumn":"1309.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"1676.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.27%","volumn":"1288.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.76%","volumn":"1196.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.96%","volumn":"1466.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.86%","volumn":"697.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.66%","volumn":"634.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.76%","volumn":"494.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.76%","volumn":"386.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.37%","volumn":"1562.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.47%","volumn":"982.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-1.08%","volumn":"855.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.78%","volumn":"756.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-1.17%","volumn":"746.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"841.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"1140.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.88%","volumn":"1563.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.57%","volumn":"974.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.66%","volumn":"678.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.76%","volumn":"585.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.66%","volumn":"1276.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.57%","volumn":"1289.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.86%","volumn":"1131.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.96%","volumn":"1182.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.15%","volumn":"1097.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.96%","volumn":"1049.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-2.05%","volumn":"1576.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.45%","volumn":"1741.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.35%","volumn":"1911.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.25%","volumn":"1137.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.84%","volumn":"1953.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.03%","volumn":"1582.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.13%","volumn":"2571.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.78%","volumn":"3822.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-0.68%","volumn":"2804.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-0.59%","volumn":"1743.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"-0.20%","volumn":"1878.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.24","rise":"0.20%","volumn":"2611.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.24","rise":"0.20%","volumn":"2289.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-0.59%","volumn":"2921.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-0.68%","volumn":"3812.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"-0.98%","volumn":"3894.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"-0.98%","volumn":"2234.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.08%","volumn":"2770.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-0.59%","volumn":"1051.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-0.59%","volumn":"1101.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"-0.49%","volumn":"983.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-0.59%","volumn":"988.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"-0.49%","volumn":"667.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-0.68%","volumn":"386.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"-0.98%","volumn":"1612.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-0.88%","volumn":"1443.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-0.88%","volumn":"830.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"-0.98%","volumn":"1372.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.78%","volumn":"2979.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.78%","volumn":"783.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.78%","volumn":"626.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.08%","volumn":"1264.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"-1.17%","volumn":"1336.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"-1.17%","volumn":"733.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.09","rise":"-1.27%","volumn":"1333.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.08%","volumn":"2360.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.08%","volumn":"380.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.08%","volumn":"532.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"-1.17%","volumn":"1365.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.08%","volumn":"965.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-0.88%","volumn":"1526.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-0.88%","volumn":"671.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-0.88%","volumn":"802.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-0.88%","volumn":"460.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.78%","volumn":"954.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-0.68%","volumn":"699.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.78%","volumn":"297.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-0.59%","volumn":"415.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.78%","volumn":"682.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.78%","volumn":"872.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.78%","volumn":"455.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"-0.49%","volumn":"1636.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.19","rise":"-0.29%","volumn":"999.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.21","rise":"-0.10%","volumn":"1296.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.22","rise":"0.00%","volumn":"972.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"-0.68%","volumn":"3308.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.21","rise":"-0.10%","volumn":"1590.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"0.29%","volumn":"2613.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"0.20%","volumn":"1688.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"0.29%","volumn":"2654.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"0.39%","volumn":"1694.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.28","rise":"0.59%","volumn":"2684.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.29","rise":"0.68%","volumn":"1366.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"1.17%","volumn":"2387.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.38","rise":"1.57%","volumn":"851.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.37","rise":"1.47%","volumn":"1033.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"1.17%","volumn":"1613.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"1.37%","volumn":"1733.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.38","rise":"1.57%","volumn":"975.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.35","rise":"1.27%","volumn":"1845.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.40","rise":"1.76%","volumn":"1528.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"1.37%","volumn":"610.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"0.98%","volumn":"2076.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"1.37%","volumn":"665.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"0.88%","volumn":"904.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"0.98%","volumn":"821.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.28","rise":"0.59%","volumn":"1492.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"0.88%","volumn":"1190.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"1.17%","volumn":"721.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"1.08%","volumn":"860.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"1.17%","volumn":"589.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"1.08%","volumn":"887.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"0.98%","volumn":"1109.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"1.08%","volumn":"1146.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"0.88%","volumn":"966.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"1.08%","volumn":"908.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.29","rise":"0.68%","volumn":"2678.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"1.17%","volumn":"1379.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"1.17%","volumn":"501.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"0.88%","volumn":"581.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"0.98%","volumn":"354.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"0.88%","volumn":"604.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.35","rise":"1.27%","volumn":"584.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"1.08%","volumn":"570.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"0.98%","volumn":"610.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"1.08%","volumn":"574.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"0.98%","volumn":"476.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"0.78%","volumn":"1134.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.29","rise":"0.68%","volumn":"546.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"0.39%","volumn":"1158.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"0.29%","volumn":"808.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.25","rise":"0.29%","volumn":"1104.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.28","rise":"0.59%","volumn":"957.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.17%","volumn":"2614.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-0.49%","volumn":"2122.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-0.39%","volumn":"1189.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.10%","volumn":"780.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"1041.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.10%","volumn":"416.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.20%","volumn":"1463.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-0.39%","volumn":"2034.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-0.59%","volumn":"1461.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-0.59%","volumn":"984.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-0.88%","volumn":"2525.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.17%","volumn":"1481.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-1.08%","volumn":"695.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-0.98%","volumn":"1824.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-0.59%","volumn":"1503.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-0.88%","volumn":"810.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-0.68%","volumn":"354.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.17%","volumn":"516.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-1.47%","volumn":"832.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-1.47%","volumn":"802.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-1.27%","volumn":"1487.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-1.37%","volumn":"1412.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-1.27%","volumn":"415.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.17%","volumn":"339.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-1.27%","volumn":"395.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-1.27%","volumn":"3988.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.17%","volumn":"296.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-1.27%","volumn":"491.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-1.37%","volumn":"409.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-1.37%","volumn":"1178.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-1.57%","volumn":"594.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-1.37%","volumn":"675.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-1.57%","volumn":"772.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-1.66%","volumn":"693.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.17%","volumn":"1265.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-1.27%","volumn":"526.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.17%","volumn":"2664.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.17%","volumn":"277.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-1.57%","volumn":"568.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-1.47%","volumn":"607.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-1.27%","volumn":"455.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-1.47%","volumn":"622.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-1.66%","volumn":"1293.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-1.57%","volumn":"876.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-1.57%","volumn":"535.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-1.66%","volumn":"992.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-1.57%","volumn":"1970.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"-1.47%","volumn":"906.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"-1.17%","volumn":"2800.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.15","rise":"-0.68%","volumn":"2026.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.06","rise":"-1.57%","volumn":"2158.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"-1.27%","volumn":"2126.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"-1.27%","volumn":"1031.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-0.39%","volumn":"2281.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-0.39%","volumn":"1558.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.15","rise":"-0.68%","volumn":"1236.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.16","rise":"-0.59%","volumn":"724.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-0.39%","volumn":"1630.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.20","rise":"-0.20%","volumn":"1339.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.20","rise":"-0.20%","volumn":"1049.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"0.00%","volumn":"690.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.24","rise":"0.20%","volumn":"531.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.21","rise":"-0.10%","volumn":"1119.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-0.49%","volumn":"804.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.19","rise":"-0.29%","volumn":"273.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.21","rise":"-0.10%","volumn":"416.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"0.00%","volumn":"523.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-0.49%","volumn":"690.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-0.49%","volumn":"351.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.15","rise":"-0.68%","volumn":"526.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.16","rise":"-0.59%","volumn":"218.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.14","rise":"-0.78%","volumn":"237.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.14","rise":"-0.78%","volumn":"1081.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-0.49%","volumn":"665.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.24","rise":"0.20%","volumn":"3416.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"0.00%","volumn":"885.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.23","rise":"0.10%","volumn":"661.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.21","rise":"-0.10%","volumn":"902.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.20","rise":"-0.20%","volumn":"739.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.20","rise":"-0.20%","volumn":"455.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.23","rise":"0.10%","volumn":"604.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.24","rise":"0.20%","volumn":"570.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.78%","volumn":"2300.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.27","rise":"0.49%","volumn":"404.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.29","rise":"0.68%","volumn":"957.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.26","rise":"0.39%","volumn":"838.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.26","rise":"0.39%","volumn":"643.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.28","rise":"0.59%","volumn":"672.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.24","rise":"0.20%","volumn":"1014.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.24","rise":"0.20%","volumn":"902.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.21","rise":"-0.10%","volumn":"836.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"0.00%","volumn":"485.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.23","rise":"0.10%","volumn":"964.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"0.00%","volumn":"969.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"0.00%","volumn":"1018.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"0.00%","volumn":"891.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["10.40","10.01","9.62","9.22","8.83"]},"cyrate":{"o":["10.17%","6.01%","1.85%","-2.30%","-6.46%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.44","rise":"0","volumn":"12.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.16","rise":"-2.97%","volumn":"9.05\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.08","rise":"-3.81%","volumn":"6.64\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.83","rise":"-6.46%","volumn":"5.89\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.11","rise":"-3.50%","volumn":"6.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.25","rise":"-2.01%","volumn":"4.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.72","rise":"2.97%","volumn":"10.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.94","rise":"5.30%","volumn":"9.30\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.05","rise":"6.46%","volumn":"7.89\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.88","rise":"4.66%","volumn":"6.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.21","rise":"8.16%","volumn":"11.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.30","rise":"9.11%","volumn":"8.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.40","rise":"10.17%","volumn":"6.85\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.37","rise":"9.85%","volumn":"4.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.21","rise":"8.16%","volumn":"8.27\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.90","rise":"4.87%","volumn":"8.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.22","rise":"8.26%","volumn":"6.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.28","rise":"8.90%","volumn":"5.91\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"6.67%","volumn":"5.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"8.26%","volumn":"4.92\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["12.65","11.51","10.36","9.21","8.07"]},"cyrate":{"o":["29.48%","17.76%","6.04%","-5.68%","-17.40%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"9.77","rise":"0","volumn":"4.15\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.05","rise":"2.87%","volumn":"4.86\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.71","rise":"-0.61%","volumn":"4.79\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.90","rise":"1.33%","volumn":"5.83\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.90","rise":"1.33%","volumn":"4.24\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"3.71\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.53","rise":"-2.46%","volumn":"5.47\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.40","rise":"-3.79%","volumn":"4.46\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.57","rise":"-2.05%","volumn":"3.63\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.45","rise":"-3.28%","volumn":"4.87\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.50","rise":"-2.76%","volumn":"4.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.28","rise":"-5.02%","volumn":"5.49\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"-6.24%","volumn":"4.89\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.32","rise":"-4.61%","volumn":"4.08\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.35","rise":"-4.30%","volumn":"3.25\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.60","rise":"-1.74%","volumn":"3.98\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.76","rise":"-0.10%","volumn":"2.97\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.91\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.62","rise":"-1.54%","volumn":"3.10\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.73","rise":"-0.41%","volumn":"3.60\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.66","rise":"-1.13%","volumn":"3.50\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.49","rise":"-2.87%","volumn":"3.99\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.84%","volumn":"3.34\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.34","rise":"-4.40%","volumn":"3.28\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.31","rise":"-4.71%","volumn":"3.62\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.50","rise":"-2.76%","volumn":"4.20\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.06","rise":"2.97%","volumn":"15.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.78","rise":"0.10%","volumn":"8.14\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.45","rise":"-3.28%","volumn":"7.65\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.45","rise":"-3.28%","volumn":"6.21\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.45","rise":"-3.28%","volumn":"3.22\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.88","rise":"1.13%","volumn":"6.29\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.78","rise":"0.10%","volumn":"3.52\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.68","rise":"-0.92%","volumn":"2.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.89","rise":"1.23%","volumn":"4.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.12","rise":"3.58%","volumn":"5.32\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.29","rise":"5.32%","volumn":"7.10\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.38","rise":"6.24%","volumn":"7.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.06","rise":"2.97%","volumn":"4.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.09","rise":"3.28%","volumn":"4.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.35","rise":"5.94%","volumn":"3.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.22","rise":"4.61%","volumn":"7.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.55","rise":"7.98%","volumn":"6.04\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.01","rise":"12.69%","volumn":"7.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.74","rise":"9.93%","volumn":"5.46\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.85","rise":"11.05%","volumn":"3.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.65","rise":"9.01%","volumn":"2.74\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.51","rise":"7.57%","volumn":"3.73\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.74","rise":"9.93%","volumn":"4.35\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.79","rise":"10.44%","volumn":"3.33\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.85","rise":"11.05%","volumn":"2.10\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.94","rise":"11.98%","volumn":"2.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.10","rise":"13.61%","volumn":"4.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.97","rise":"12.28%","volumn":"3.53\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.96","rise":"12.18%","volumn":"3.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.93","rise":"11.87%","volumn":"1.77\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.89","rise":"11.46%","volumn":"1.88\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.82","rise":"10.75%","volumn":"4.12\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.96","rise":"12.18%","volumn":"3.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.03","rise":"12.90%","volumn":"3.52\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.14","rise":"14.02%","volumn":"2.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.42","rise":"16.89%","volumn":"4.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.29","rise":"15.56%","volumn":"2.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.43","rise":"16.99%","volumn":"4.08\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.30","rise":"15.66%","volumn":"3.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.33","rise":"15.97%","volumn":"2.02\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.20","rise":"14.64%","volumn":"3.17\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.10","rise":"13.61%","volumn":"2.16\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.99","rise":"12.49%","volumn":"2.87\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.80","rise":"10.54%","volumn":"4.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.06","rise":"13.20%","volumn":"3.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.83","rise":"10.85%","volumn":"2.40\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.88","rise":"11.36%","volumn":"1.18\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.64","rise":"8.90%","volumn":"4.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.57","rise":"8.19%","volumn":"2.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.70","rise":"9.52%","volumn":"2.97\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.72","rise":"9.72%","volumn":"1.86\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.90","rise":"11.57%","volumn":"2.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.82","rise":"10.75%","volumn":"1.57\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.62","rise":"8.70%","volumn":"1.90\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.71","rise":"9.62%","volumn":"3.93\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.58","rise":"8.29%","volumn":"2.31\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.34","rise":"5.83%","volumn":"4.49\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.92","rise":"1.54%","volumn":"5.68\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.82","rise":"0.51%","volumn":"6.27\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.13","rise":"3.68%","volumn":"5.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.20","rise":"4.40%","volumn":"4.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.29","rise":"5.32%","volumn":"2.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.44","rise":"6.86%","volumn":"2.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.82","rise":"10.75%","volumn":"4.38\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.76","rise":"10.13%","volumn":"3.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.56","rise":"8.09%","volumn":"2.81\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.40","rise":"6.45%","volumn":"2.45\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.38","rise":"6.24%","volumn":"3.39\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.57","rise":"8.19%","volumn":"3.30\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.47","rise":"7.16%","volumn":"2.61\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.40","rise":"6.45%","volumn":"2.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.39","rise":"6.35%","volumn":"5.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.76","rise":"10.13%","volumn":"6.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.92","rise":"11.77%","volumn":"4.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.94","rise":"11.98%","volumn":"3.34\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.80","rise":"10.54%","volumn":"2.81\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.63","rise":"8.80%","volumn":"3.32\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.77","rise":"10.24%","volumn":"2.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.01","rise":"12.69%","volumn":"3.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.78","rise":"10.34%","volumn":"2.82\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.89","rise":"11.46%","volumn":"2.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.96","rise":"12.18%","volumn":"2.91\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.85","rise":"11.05%","volumn":"3.77\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.76","rise":"10.13%","volumn":"2.53\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.73","rise":"9.83%","volumn":"2.05\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.81","rise":"10.64%","volumn":"2.18\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.85","rise":"11.05%","volumn":"2.05\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.89","rise":"11.46%","volumn":"2.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.25","rise":"15.15%","volumn":"5.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.90","rise":"11.57%","volumn":"4.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.67","rise":"9.21%","volumn":"2.75\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.64","rise":"8.90%","volumn":"1.92\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.27","rise":"5.12%","volumn":"3.08\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.70","rise":"9.52%","volumn":"4.16\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.85","rise":"11.05%","volumn":"4.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.93","rise":"11.87%","volumn":"2.82\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.30","rise":"15.66%","volumn":"5.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.45","rise":"17.20%","volumn":"4.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.14","rise":"24.26%","volumn":"15.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.48","rise":"27.74%","volumn":"12.38\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.24","rise":"25.28%","volumn":"7.70\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.44","rise":"27.33%","volumn":"7.42\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.65","rise":"29.48%","volumn":"8.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.43","rise":"27.23%","volumn":"5.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.39","rise":"26.82%","volumn":"4.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.33","rise":"26.20%","volumn":"3.13\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.31","rise":"26.00%","volumn":"4.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.36","rise":"26.51%","volumn":"4.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.22","rise":"25.08%","volumn":"5.79\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.27","rise":"25.59%","volumn":"3.33\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.26","rise":"25.49%","volumn":"3.50\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.18","rise":"24.67%","volumn":"2.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.19","rise":"24.77%","volumn":"3.04\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"24.97%","volumn":"3.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.20","rise":"24.87%","volumn":"2.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.48","rise":"27.74%","volumn":"4.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.51","rise":"28.05%","volumn":"3.17\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.96","rise":"22.42%","volumn":"13.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"24.36%","volumn":"9.29\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.28","rise":"25.69%","volumn":"5.07\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.17","rise":"24.56%","volumn":"2.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.95","rise":"22.31%","volumn":"3.21\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.04","rise":"23.23%","volumn":"4.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.38","rise":"26.71%","volumn":"11.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.46","rise":"27.53%","volumn":"5.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.36","rise":"26.51%","volumn":"3.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.20","rise":"24.87%","volumn":"5.16\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.32","rise":"26.10%","volumn":"5.13\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.06","rise":"23.44%","volumn":"6.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.90","rise":"21.80%","volumn":"4.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.87","rise":"21.49%","volumn":"2.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.11","rise":"23.95%","volumn":"4.41\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.96","rise":"22.42%","volumn":"3.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.92","rise":"22.01%","volumn":"2.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.73","rise":"20.06%","volumn":"2.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.95","rise":"22.31%","volumn":"3.66\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.66","rise":"19.34%","volumn":"4.84\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.85","rise":"21.29%","volumn":"4.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.64","rise":"19.14%","volumn":"2.98\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.88","rise":"21.60%","volumn":"3.25\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.87","rise":"21.49%","volumn":"4.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.04","rise":"23.23%","volumn":"4.44\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.15","rise":"24.36%","volumn":"7.57\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.26","rise":"15.25%","volumn":"22.56\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.65","rise":"19.24%","volumn":"15.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.39","rise":"16.58%","volumn":"7.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.22","rise":"14.84%","volumn":"5.70\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.36","rise":"16.27%","volumn":"5.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.26","rise":"15.25%","volumn":"4.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.22","rise":"14.84%","volumn":"7.13\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.21","rise":"14.74%","volumn":"4.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.24","rise":"15.05%","volumn":"4.67\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"13.92%","volumn":"4.30\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.90","rise":"11.57%","volumn":"3.90\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.74","rise":"9.93%","volumn":"7.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.74","rise":"9.93%","volumn":"6.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.97","rise":"2.05%","volumn":"12.37\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"2.15%","volumn":"8.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.00","rise":"2.35%","volumn":"7.16\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.20","rise":"4.40%","volumn":"6.06\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"7.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.62","rise":"-1.54%","volumn":"7.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-5.42%","volumn":"5.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.29","rise":"-4.91%","volumn":"17.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.15","rise":"-6.35%","volumn":"11.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.60","rise":"-11.98%","volumn":"12.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.07","rise":"-17.40%","volumn":"15.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.50","rise":"-13.00%","volumn":"12.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.87","rise":"-9.21%","volumn":"13.48\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.07","rise":"-7.16%","volumn":"14.32\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.42","rise":"-3.58%","volumn":"11.23\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.32","rise":"-4.61%","volumn":"5.68\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.44","rise":"-3.38%","volumn":"6.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.45","rise":"-3.28%","volumn":"3.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.50","rise":"-2.76%","volumn":"5.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.42","rise":"-3.58%","volumn":"7.04\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"7.33\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.15","rise":"-6.35%","volumn":"8.98\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.38","rise":"-3.99%","volumn":"8.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.38","rise":"-3.99%","volumn":"7.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.23","rise":"-5.53%","volumn":"9.14\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.19","rise":"-5.94%","volumn":"6.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.62","rise":"-1.54%","volumn":"9.70\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.46","rise":"-3.17%","volumn":"6.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"7.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.69","rise":"-0.82%","volumn":"9.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.51%","volumn":"6.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.97","rise":"2.05%","volumn":"7.14\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.15","rise":"3.89%","volumn":"6.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.29","rise":"5.32%","volumn":"5.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.37","rise":"6.14%","volumn":"5.67\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.49","rise":"-2.87%","volumn":"49.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.37","rise":"-4.09%","volumn":"26.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.40","rise":"-3.79%","volumn":"13.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.44","rise":"-3.38%","volumn":"12.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.16","rise":"-6.24%","volumn":"9.05\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.08","rise":"-7.06%","volumn":"6.64\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.83","rise":"-9.62%","volumn":"5.89\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.11","rise":"-6.76%","volumn":"6.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.25","rise":"-5.32%","volumn":"4.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.72","rise":"-0.51%","volumn":"10.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.94","rise":"1.74%","volumn":"9.30\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.05","rise":"2.87%","volumn":"7.89\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.88","rise":"1.13%","volumn":"6.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.21","rise":"4.50%","volumn":"11.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.30","rise":"5.42%","volumn":"8.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.40","rise":"6.45%","volumn":"6.85\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.37","rise":"6.14%","volumn":"4.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.21","rise":"4.50%","volumn":"8.27\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.90","rise":"1.33%","volumn":"8.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.22","rise":"4.61%","volumn":"6.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.28","rise":"5.22%","volumn":"5.91\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"3.07%","volumn":"5.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"4.61%","volumn":"4.92\u4e07","time":"04\/22"}]}}}

10.30
0.78%
10.24
0.22%
10.19
-0.34%
10.13
-0.91%
10.07
-1.47%

09:30
11:30/13:00
15:00

10.40
1.76%
10.28
0.54%
10.15
-0.68%
10.03
-1.91%
9.90
-3.13%

04/16
04/17
04/18
04/19
04/22

10.40
10.17%
10.01
6.01%
9.62
1.85%
9.22
-2.30%
8.83
-6.46%

2024/03/22
2024/04/22

12.65
29.48%
11.51
17.76%
10.36
6.04%
9.21
-5.68%
8.07
-17.40%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 台华新材:浙江台华新材料股份有限公司2023年年度股东大会会议资料
  1秒钟前
- 4月23日晚间利好消息一览（名单）
  2小时前
查看更多资讯

查看台华新材更多内容

数据由九方智投提供

浙江台华新材料股份有限公司

浙江台华新材料股份有限公司拥有完整的研发、纺丝、织造、染整及销售一体的产业链,能够研发、生产环保健康、户外运动、特种防护等三大系列、多种高档功能性锦纶面料,

textaihua.com

台华新材_最新资讯

资讯聚合

台华新材(603055) 股票价格行情走势图东方财富网

提供台华新材(603055)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及台华新材(603055)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

台华新材(603055)个股资金流向查询个股行情同花顺财经

提供台华新材(603055)五档盘口、逐笔交易等实时行情数据;汇总台华新材(603055)基本资料及重大新闻、研究报告及行业资讯,解读台华新材(603055)主力资金动向、财务数据,为投资台华新材(603055)提供参考决策

同花顺个股频道 3月23日

台华新材_视频

2020年09月17日台华新材公司股票情况

股价播报员...

2021年03月24日台华新材公司股票情况

股价播报员...

台华新材翻倍下一只低位趋势诞生!

庄股投资笔...

纺织龙头台华新材,业绩大增

台华新材2012年中秋晚会节目《咏春》

视频聚合

台华新材10.05(1.11%) 股票行情新浪财经新浪网

新浪财经为您提供台华新材(603055)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与台华新材(603055)股票相关...

新浪财经

台华新材(SH603055)股票股价股价行情财报数据报告

每经AI快讯,台华新材4月3日晚间发布公告称,截至公告披露日,嘉兴市华秀投资管理有限公司持有浙江台华新材料股份有限公司股份数量约为3779万股,全部为无限售条件的流通...

雪球

台华新材(603055) 股票行情中心搜狐证券

台华新材(603055)的实时行情,及时准确的提供台华新材(603055)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供台...

搜狐股票

(603055)股吧台华新材怎么样分析讨论社区东方财富网

台华新材:浙江台华新材料股份有限公司关于股东部分股份质押的公告温暖的石茁作者: 基民T18508780D : 股友710d9560v6 : 叱咤风云的过儿作者: 分享评论赞钉锤不长 :...

mguba.eastmoney.com 4月13日

没有更多结果了~

意见反馈
页面反馈