古井贡酒股票分析_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐古井贡酒年份酒长安汽车股票分析酒鬼酒股票长信科技股票古井贡酒股票行情古井贡酒新浪财经茅台股票分析古井贡新八年原浆酒古井贡酒价古井贡酒g9简介

古井贡酒[000596]

-0.34（-0.13%）

2024-04-18 15:00:00已收盘（北京时间）

今开
255.19
最高
259.79
市盈率

昨收
255.19
最低
253.20
总市值
1347.14亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["259.69","258.13","256.56","255.00","253.44"]},"cyrate":{"o":["1.76%","1.15%","0.54%","-0.07%","-0.69%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.19","rise":"0.00%","volumn":"32.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.66","rise":"-0.21%","volumn":"149.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.11","rise":"-0.42%","volumn":"275.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.30","rise":"-0.35%","volumn":"297.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.26","rise":"-0.36%","volumn":"351.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"253.90","rise":"-0.51%","volumn":"396.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.47","rise":"-0.28%","volumn":"435.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"253.89","rise":"-0.51%","volumn":"446.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.97","rise":"-0.09%","volumn":"475.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.69","rise":"0.20%","volumn":"581.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.66","rise":"0.18%","volumn":"665.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.63","rise":"0.17%","volumn":"818.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.75","rise":"-0.17%","volumn":"849.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.83","rise":"-0.14%","volumn":"892.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.67","rise":"-0.20%","volumn":"901.00","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.04","rise":"-0.06%","volumn":"922.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"253.81","rise":"-0.54%","volumn":"975.00","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.18","rise":"-0.40%","volumn":"1015.00","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.20","rise":"-0.39%","volumn":"1034.00","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.19","rise":"-0.39%","volumn":"1069.00","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.77","rise":"-0.16%","volumn":"1104.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.12","rise":"-0.03%","volumn":"1128.00","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.14","rise":"-0.02%","volumn":"1176.00","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.43","rise":"-0.30%","volumn":"1210.00","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.20","rise":"-0.39%","volumn":"1244.00","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.02","rise":"-0.46%","volumn":"1330.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"253.50","rise":"-0.66%","volumn":"1426.00","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"253.48","rise":"-0.67%","volumn":"1526.00","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"253.90","rise":"-0.51%","volumn":"1557.00","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"253.50","rise":"-0.66%","volumn":"1617.00","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"253.89","rise":"-0.51%","volumn":"1654.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"253.44","rise":"-0.69%","volumn":"1707.00","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.27","rise":"-0.36%","volumn":"1751.00","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.64","rise":"-0.22%","volumn":"1767.00","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.11","rise":"-0.03%","volumn":"1815.00","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.17","rise":"-0.01%","volumn":"1929.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.71","rise":"0.20%","volumn":"1985.00","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.81","rise":"0.24%","volumn":"2018.00","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.32","rise":"0.44%","volumn":"2204.00","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.80","rise":"0.63%","volumn":"2323.00","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.44","rise":"0.49%","volumn":"2403.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.43","rise":"0.49%","volumn":"2457.00","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.83","rise":"0.25%","volumn":"2484.00","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.83","rise":"0.25%","volumn":"2513.00","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.31","rise":"0.05%","volumn":"2549.00","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.51","rise":"0.13%","volumn":"2584.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.08","rise":"0.35%","volumn":"2602.00","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.50","rise":"0.12%","volumn":"2632.00","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.93","rise":"0.29%","volumn":"2641.00","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.50","rise":"0.51%","volumn":"2680.00","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.49","rise":"0.51%","volumn":"2738.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.75","rise":"0.22%","volumn":"2773.00","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.15","rise":"0.38%","volumn":"2803.00","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.51","rise":"0.52%","volumn":"2836.00","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.85","rise":"0.65%","volumn":"2999.00","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.23","rise":"0.80%","volumn":"3081.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.25","rise":"0.81%","volumn":"3137.00","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.41","rise":"0.87%","volumn":"3187.00","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.35","rise":"0.85%","volumn":"3380.00","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.15","rise":"0.77%","volumn":"3469.00","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.70","rise":"0.98%","volumn":"3515.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.79","rise":"1.02%","volumn":"3630.00","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.32","rise":"1.23%","volumn":"3787.00","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"259.30","rise":"1.61%","volumn":"3980.00","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"259.50","rise":"1.69%","volumn":"4066.00","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.57","rise":"1.32%","volumn":"4161.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"259.00","rise":"1.49%","volumn":"4221.00","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.56","rise":"1.32%","volumn":"4293.00","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"259.04","rise":"1.51%","volumn":"4347.00","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.81","rise":"1.42%","volumn":"4400.00","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"259.61","rise":"1.73%","volumn":"4487.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"259.69","rise":"1.76%","volumn":"4659.00","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"259.08","rise":"1.52%","volumn":"4709.00","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.59","rise":"1.33%","volumn":"4756.00","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.64","rise":"1.35%","volumn":"4790.00","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.41","rise":"1.26%","volumn":"4797.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.46","rise":"1.28%","volumn":"4827.00","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.93","rise":"1.47%","volumn":"4847.00","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.90","rise":"1.45%","volumn":"4865.00","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"259.00","rise":"1.49%","volumn":"4874.00","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.91","rise":"1.46%","volumn":"4893.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.78","rise":"1.41%","volumn":"4948.00","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.60","rise":"1.34%","volumn":"4971.00","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.62","rise":"1.34%","volumn":"4997.00","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.42","rise":"1.27%","volumn":"5024.00","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.75","rise":"1.00%","volumn":"5058.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.24","rise":"1.20%","volumn":"5075.00","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.21","rise":"1.18%","volumn":"5082.00","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.15","rise":"1.16%","volumn":"5108.00","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.23","rise":"1.19%","volumn":"5117.00","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.23","rise":"1.19%","volumn":"5125.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.14","rise":"1.16%","volumn":"5146.00","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.25","rise":"1.20%","volumn":"5170.00","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.07","rise":"1.13%","volumn":"5190.00","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.97","rise":"1.09%","volumn":"5198.00","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.33","rise":"1.23%","volumn":"5203.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.01","rise":"1.11%","volumn":"5211.00","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.54","rise":"0.92%","volumn":"5254.00","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.68","rise":"0.98%","volumn":"5273.00","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.30","rise":"1.22%","volumn":"5288.00","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.98","rise":"1.09%","volumn":"5350.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.20","rise":"1.18%","volumn":"5376.00","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.81","rise":"1.03%","volumn":"5503.00","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.69","rise":"0.98%","volumn":"5544.00","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.60","rise":"0.94%","volumn":"5568.00","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.00","rise":"1.10%","volumn":"5587.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.00","rise":"1.10%","volumn":"5597.00","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.95","rise":"1.08%","volumn":"5643.00","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.60","rise":"0.94%","volumn":"5645.00","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.60","rise":"0.94%","volumn":"5650.00","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.60","rise":"0.94%","volumn":"5665.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.89","rise":"1.06%","volumn":"5670.00","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.07","rise":"1.13%","volumn":"5714.00","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.34","rise":"1.23%","volumn":"5728.00","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.20","rise":"1.18%","volumn":"5737.00","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.20","rise":"1.18%","volumn":"5747.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.21","rise":"1.18%","volumn":"5767.00","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.48","rise":"1.29%","volumn":"5809.00","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.48","rise":"1.29%","volumn":"5828.00","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.48","rise":"1.29%","volumn":"5850.00","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.22","rise":"1.19%","volumn":"5873.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.05","rise":"1.12%","volumn":"5934.00","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.40","rise":"1.26%","volumn":"5969.00","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.47","rise":"1.29%","volumn":"5975.00","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.32","rise":"1.23%","volumn":"5992.00","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.40","rise":"1.26%","volumn":"6010.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.05","rise":"1.12%","volumn":"6047.00","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.62","rise":"0.95%","volumn":"6063.00","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.84","rise":"1.04%","volumn":"6086.00","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.37","rise":"1.25%","volumn":"6105.00","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.08","rise":"1.13%","volumn":"6118.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.77","rise":"1.01%","volumn":"6145.00","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.00","rise":"1.10%","volumn":"6156.00","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.01","rise":"1.11%","volumn":"6173.00","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.02","rise":"1.11%","volumn":"6178.00","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.08","rise":"1.13%","volumn":"6193.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.95","rise":"1.08%","volumn":"6203.00","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.09","rise":"1.14%","volumn":"6249.00","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.32","rise":"1.23%","volumn":"6286.00","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.52","rise":"1.30%","volumn":"6330.00","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.09","rise":"1.14%","volumn":"6360.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.90","rise":"1.06%","volumn":"6381.00","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.08","rise":"1.13%","volumn":"6383.00","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"258.19","rise":"1.18%","volumn":"6390.00","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.88","rise":"1.05%","volumn":"6412.00","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.66","rise":"0.97%","volumn":"6429.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.51","rise":"0.91%","volumn":"6446.00","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.90","rise":"1.06%","volumn":"6447.00","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.58","rise":"0.94%","volumn":"6448.00","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.56","rise":"0.93%","volumn":"6460.00","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.01","rise":"0.71%","volumn":"6521.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.26","rise":"0.81%","volumn":"6526.00","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.00","rise":"0.71%","volumn":"6545.00","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.81","rise":"0.63%","volumn":"6566.00","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.64","rise":"0.57%","volumn":"6578.00","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"257.00","rise":"0.71%","volumn":"6583.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.95","rise":"0.69%","volumn":"6588.00","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.54","rise":"0.53%","volumn":"6610.00","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.42","rise":"0.48%","volumn":"6631.00","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.35","rise":"0.45%","volumn":"6642.00","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.41","rise":"0.48%","volumn":"6656.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.25","rise":"0.42%","volumn":"6678.00","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.21","rise":"0.40%","volumn":"6692.00","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.03","rise":"0.33%","volumn":"6714.00","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.50","rise":"0.51%","volumn":"6764.00","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.36","rise":"0.46%","volumn":"6789.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.36","rise":"0.46%","volumn":"6789.00","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.49","rise":"0.51%","volumn":"6804.00","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.54","rise":"0.53%","volumn":"6806.00","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.00","rise":"0.32%","volumn":"6841.00","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.38","rise":"0.47%","volumn":"6852.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.28","rise":"0.43%","volumn":"6946.00","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.15","rise":"0.38%","volumn":"6958.00","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.39","rise":"0.47%","volumn":"6976.00","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.79","rise":"0.63%","volumn":"6978.00","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.29","rise":"0.43%","volumn":"6998.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.31","rise":"0.44%","volumn":"7002.00","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.35","rise":"0.45%","volumn":"7007.00","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.30","rise":"0.43%","volumn":"7016.00","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.16","rise":"0.38%","volumn":"7049.00","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.22","rise":"0.40%","volumn":"7067.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.38","rise":"0.47%","volumn":"7071.00","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.16","rise":"0.38%","volumn":"7097.00","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.14","rise":"0.37%","volumn":"7120.00","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.19","rise":"0.39%","volumn":"7127.00","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.51","rise":"0.13%","volumn":"7209.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.90","rise":"0.28%","volumn":"7241.00","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.79","rise":"0.24%","volumn":"7266.00","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.13","rise":"0.37%","volumn":"7292.00","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.44","rise":"0.49%","volumn":"7321.00","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.35","rise":"0.45%","volumn":"7342.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.90","rise":"0.28%","volumn":"7359.00","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.90","rise":"0.28%","volumn":"7409.00","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.56","rise":"0.14%","volumn":"7435.00","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.39","rise":"0.08%","volumn":"7468.00","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.71","rise":"0.20%","volumn":"7512.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.58","rise":"0.15%","volumn":"7552.00","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.69","rise":"0.20%","volumn":"7569.00","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.62","rise":"0.17%","volumn":"7583.00","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.98","rise":"0.31%","volumn":"7591.00","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.05","rise":"0.34%","volumn":"7596.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.90","rise":"0.28%","volumn":"7615.00","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.65","rise":"0.18%","volumn":"7636.00","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"256.02","rise":"0.33%","volumn":"7637.00","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.64","rise":"0.18%","volumn":"7650.00","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.66","rise":"0.18%","volumn":"7662.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.66","rise":"0.18%","volumn":"7674.00","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.66","rise":"0.18%","volumn":"7687.00","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.21","rise":"0.01%","volumn":"7766.00","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.39","rise":"0.08%","volumn":"7814.00","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.26","rise":"0.03%","volumn":"7849.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.00","rise":"-0.07%","volumn":"7910.00","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.32","rise":"0.05%","volumn":"8014.00","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.28","rise":"0.04%","volumn":"8044.00","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.20","rise":"0.00%","volumn":"8067.00","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.08","rise":"-0.04%","volumn":"8086.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.08","rise":"-0.04%","volumn":"8094.00","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.20","rise":"0.00%","volumn":"8110.00","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.20","rise":"0.00%","volumn":"8158.00","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.20","rise":"0.00%","volumn":"8207.00","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.20","rise":"0.00%","volumn":"8241.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"255.10","rise":"-0.04%","volumn":"8345.00","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.90","rise":"-0.11%","volumn":"8424.00","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.88","rise":"-0.12%","volumn":"8480.00","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.51","rise":"-0.27%","volumn":"8526.00","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.50","rise":"-0.27%","volumn":"8573.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.69","rise":"-0.20%","volumn":"8614.00","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.51","rise":"-0.27%","volumn":"8629.00","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.76","rise":"-0.17%","volumn":"8642.00","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.60","rise":"-0.23%","volumn":"8658.00","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.93","rise":"-0.10%","volumn":"8668.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.77","rise":"-0.16%","volumn":"8690.00","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.69","rise":"-0.20%","volumn":"8705.00","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.74","rise":"-0.18%","volumn":"8720.00","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.79","rise":"-0.16%","volumn":"8738.00","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.90","rise":"-0.11%","volumn":"8767.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.77","rise":"-0.16%","volumn":"8781.00","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.98","rise":"-0.08%","volumn":"8802.00","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.89","rise":"-0.12%","volumn":"8803.00","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.89","rise":"-0.12%","volumn":"8803.00","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"254.85","rise":"-0.13%","volumn":"8948.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["263.70","260.75","257.81","254.86","251.91"]},"cyrate":{"o":["3.14%","1.98%","0.83%","-0.32%","-1.47%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"255.68","rise":"0","volumn":"655.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"255.50","rise":"-0.07%","volumn":"197.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.44","rise":"0.30%","volumn":"289.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.60","rise":"0.36%","volumn":"144.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.37","rise":"0.66%","volumn":"193.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.18","rise":"0.20%","volumn":"231.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.15","rise":"0.18%","volumn":"203.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.20","rise":"0.20%","volumn":"106.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.90","rise":"0.48%","volumn":"168.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.06","rise":"0.54%","volumn":"155.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.20","rise":"0.59%","volumn":"211.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.54","rise":"0.34%","volumn":"223.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"255.79","rise":"0.04%","volumn":"131.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"255.73","rise":"0.02%","volumn":"108.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"255.59","rise":"-0.04%","volumn":"90.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.17","rise":"0.19%","volumn":"132.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.43","rise":"0.29%","volumn":"69.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"255.68","rise":"0.00%","volumn":"95.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"255.54","rise":"-0.05%","volumn":"81.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"255.33","rise":"-0.14%","volumn":"82.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"254.74","rise":"-0.37%","volumn":"242.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"254.62","rise":"-0.41%","volumn":"88.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"255.00","rise":"-0.27%","volumn":"99.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"255.56","rise":"-0.05%","volumn":"78.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"255.00","rise":"-0.27%","volumn":"79.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"255.41","rise":"-0.11%","volumn":"60.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.04","rise":"0.53%","volumn":"293.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.48","rise":"0.31%","volumn":"126.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.48","rise":"0.31%","volumn":"107.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.90","rise":"0.87%","volumn":"218.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.22","rise":"0.60%","volumn":"218.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.48","rise":"0.31%","volumn":"72.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.03","rise":"0.14%","volumn":"109.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.17","rise":"0.19%","volumn":"44.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"255.92","rise":"0.09%","volumn":"70.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.50","rise":"0.32%","volumn":"68.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.54","rise":"0.34%","volumn":"82.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.50","rise":"0.32%","volumn":"55.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.80","rise":"0.44%","volumn":"101.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.82","rise":"0.45%","volumn":"118.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.15","rise":"0.57%","volumn":"134.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.20","rise":"0.59%","volumn":"113.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.14","rise":"0.57%","volumn":"149.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.10","rise":"0.56%","volumn":"148.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.03","rise":"0.53%","volumn":"126.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"256.98","rise":"0.51%","volumn":"116.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.20","rise":"0.59%","volumn":"119.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.13","rise":"0.57%","volumn":"274.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"257.21","rise":"0.60%","volumn":"393.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"256.65","rise":"0.38%","volumn":"119.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"256.79","rise":"0.43%","volumn":"153.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"256.79","rise":"0.43%","volumn":"145.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"257.40","rise":"0.67%","volumn":"171.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"257.61","rise":"0.75%","volumn":"369.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"256.52","rise":"0.33%","volumn":"308.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"256.00","rise":"0.13%","volumn":"290.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"256.31","rise":"0.25%","volumn":"99.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"256.10","rise":"0.16%","volumn":"104.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"256.28","rise":"0.23%","volumn":"185.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"256.28","rise":"0.23%","volumn":"92.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"256.23","rise":"0.22%","volumn":"63.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"255.92","rise":"0.09%","volumn":"85.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"255.45","rise":"-0.09%","volumn":"165.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.72","rise":"-0.38%","volumn":"223.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.20","rise":"-0.58%","volumn":"150.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.61","rise":"-0.42%","volumn":"449.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"255.88","rise":"0.08%","volumn":"133.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.81","rise":"-0.34%","volumn":"111.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.84","rise":"-0.33%","volumn":"105.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.40","rise":"-0.50%","volumn":"103.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.19","rise":"-0.58%","volumn":"74.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.15","rise":"-0.60%","volumn":"311.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.35","rise":"-0.52%","volumn":"241.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"255.30","rise":"-0.15%","volumn":"65.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.77","rise":"-0.36%","volumn":"119.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.13","rise":"-0.61%","volumn":"139.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.90","rise":"-0.31%","volumn":"138.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.29","rise":"-0.54%","volumn":"75.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.57","rise":"-0.43%","volumn":"154.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.32","rise":"-0.53%","volumn":"33.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.37","rise":"-0.51%","volumn":"108.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.40","rise":"-0.50%","volumn":"60.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.38","rise":"-0.51%","volumn":"89.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.55","rise":"-0.44%","volumn":"122.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.00","rise":"-0.66%","volumn":"116.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"254.37","rise":"-0.51%","volumn":"82.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.70","rise":"-0.77%","volumn":"184.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.76","rise":"-0.75%","volumn":"98.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.71","rise":"-0.77%","volumn":"87.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.21","rise":"-0.97%","volumn":"102.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"253.23","rise":"-0.96%","volumn":"162.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"252.66","rise":"-1.18%","volumn":"352.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"251.91","rise":"-1.47%","volumn":"485.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"252.38","rise":"-1.29%","volumn":"407.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"252.45","rise":"-1.26%","volumn":"359.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"252.18","rise":"-1.37%","volumn":"184.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"256.50","rise":"0.32%","volumn":"968.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"255.58","rise":"-0.04%","volumn":"623.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"257.00","rise":"0.52%","volumn":"904.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"256.54","rise":"0.34%","volumn":"1165.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"259.21","rise":"1.38%","volumn":"702.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"260.27","rise":"1.80%","volumn":"512.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.22","rise":"2.17%","volumn":"546.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.40","rise":"2.63%","volumn":"692.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"260.58","rise":"1.92%","volumn":"589.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"259.80","rise":"1.61%","volumn":"251.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"260.00","rise":"1.69%","volumn":"214.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"259.97","rise":"1.68%","volumn":"125.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"259.89","rise":"1.65%","volumn":"272.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"260.71","rise":"1.97%","volumn":"124.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"260.38","rise":"1.84%","volumn":"137.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"260.87","rise":"2.03%","volumn":"118.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"260.86","rise":"2.03%","volumn":"152.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.17","rise":"2.15%","volumn":"184.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.66","rise":"2.34%","volumn":"140.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.17","rise":"2.15%","volumn":"158.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.67","rise":"2.34%","volumn":"90.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.00","rise":"2.47%","volumn":"231.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.75","rise":"2.37%","volumn":"127.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.90","rise":"2.43%","volumn":"145.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.95","rise":"2.45%","volumn":"474.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.96","rise":"2.85%","volumn":"121.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.88","rise":"2.82%","volumn":"337.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.14","rise":"2.53%","volumn":"224.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.36","rise":"2.61%","volumn":"123.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.19","rise":"2.55%","volumn":"137.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.39","rise":"2.62%","volumn":"232.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"263.13","rise":"2.91%","volumn":"260.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"263.08","rise":"2.89%","volumn":"135.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.97","rise":"2.85%","volumn":"113.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"263.70","rise":"3.14%","volumn":"200.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"263.30","rise":"2.98%","volumn":"340.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.96","rise":"2.46%","volumn":"181.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.99","rise":"2.47%","volumn":"219.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.98","rise":"2.46%","volumn":"165.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.02","rise":"2.09%","volumn":"142.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.71","rise":"2.36%","volumn":"96.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.37","rise":"2.23%","volumn":"89.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.57","rise":"2.30%","volumn":"237.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.82","rise":"2.40%","volumn":"146.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"261.78","rise":"2.39%","volumn":"139.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.24","rise":"2.57%","volumn":"154.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.60","rise":"2.71%","volumn":"177.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.65","rise":"2.73%","volumn":"192.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"260.63","rise":"1.94%","volumn":"1117.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"259.88","rise":"1.64%","volumn":"576.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"259.20","rise":"1.38%","volumn":"500.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"259.83","rise":"1.62%","volumn":"279.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"260.15","rise":"1.75%","volumn":"342.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"260.13","rise":"1.74%","volumn":"486.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"259.12","rise":"1.35%","volumn":"394.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"259.41","rise":"1.46%","volumn":"493.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"258.03","rise":"0.92%","volumn":"444.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"257.20","rise":"0.59%","volumn":"389.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"257.01","rise":"0.52%","volumn":"248.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"256.56","rise":"0.34%","volumn":"456.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"256.73","rise":"0.41%","volumn":"242.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.72","rise":"0.02%","volumn":"265.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.22","rise":"-0.18%","volumn":"292.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.30","rise":"-0.54%","volumn":"318.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.30","rise":"-0.54%","volumn":"240.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.63","rise":"-0.41%","volumn":"333.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.29","rise":"-0.15%","volumn":"166.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.20","rise":"-0.19%","volumn":"68.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.25","rise":"-0.17%","volumn":"52.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.20","rise":"-0.19%","volumn":"101.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.32","rise":"-0.14%","volumn":"118.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.38","rise":"-0.12%","volumn":"192.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"256.10","rise":"0.16%","volumn":"373.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.66","rise":"-0.01%","volumn":"156.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"256.49","rise":"0.32%","volumn":"255.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"256.18","rise":"0.20%","volumn":"165.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"256.36","rise":"0.27%","volumn":"216.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"256.48","rise":"0.31%","volumn":"136.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"256.80","rise":"0.44%","volumn":"191.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"256.15","rise":"0.18%","volumn":"147.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.85","rise":"0.07%","volumn":"273.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"256.69","rise":"0.40%","volumn":"243.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.82","rise":"0.05%","volumn":"121.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.93","rise":"0.10%","volumn":"176.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.26","rise":"-0.16%","volumn":"243.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.20","rise":"-0.19%","volumn":"200.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"255.21","rise":"-0.18%","volumn":"238.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.49","rise":"-0.47%","volumn":"277.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.82","rise":"-0.34%","volumn":"138.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.60","rise":"-0.42%","volumn":"274.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.05","rise":"-0.64%","volumn":"186.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.83","rise":"-0.33%","volumn":"114.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"254.30","rise":"-0.54%","volumn":"179.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"253.99","rise":"-0.66%","volumn":"349.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"253.69","rise":"-0.78%","volumn":"232.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"253.76","rise":"-0.75%","volumn":"162.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.87","rise":"-0.71%","volumn":"619.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.82","rise":"-0.73%","volumn":"320.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.60","rise":"-0.42%","volumn":"246.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.30","rise":"-0.15%","volumn":"475.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.00","rise":"-0.27%","volumn":"358.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.25","rise":"-0.17%","volumn":"207.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.30","rise":"-0.15%","volumn":"209.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.59","rise":"-0.43%","volumn":"162.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.88","rise":"-0.70%","volumn":"223.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.73","rise":"-0.37%","volumn":"124.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.00","rise":"-0.66%","volumn":"144.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.31","rise":"-0.54%","volumn":"83.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.17","rise":"-0.98%","volumn":"276.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.64","rise":"-0.80%","volumn":"118.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.10","rise":"-0.62%","volumn":"107.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.43","rise":"-0.49%","volumn":"109.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.12","rise":"-0.61%","volumn":"105.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.17","rise":"-0.20%","volumn":"153.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.36","rise":"-0.13%","volumn":"90.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.85","rise":"0.07%","volumn":"181.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.17","rise":"-0.20%","volumn":"274.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.69","rise":"0.00%","volumn":"48.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.12","rise":"-0.22%","volumn":"113.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.08","rise":"-0.23%","volumn":"60.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.51","rise":"-0.46%","volumn":"123.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.00","rise":"-0.66%","volumn":"126.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.80","rise":"-0.74%","volumn":"107.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.96","rise":"-0.67%","volumn":"53.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.82","rise":"-0.73%","volumn":"87.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.83","rise":"-0.72%","volumn":"76.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.28","rise":"-0.94%","volumn":"186.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.27","rise":"-0.94%","volumn":"103.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.30","rise":"-0.93%","volumn":"59.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"252.62","rise":"-1.20%","volumn":"325.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"252.62","rise":"-1.20%","volumn":"316.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"252.96","rise":"-1.06%","volumn":"220.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.56","rise":"-0.83%","volumn":"173.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.74","rise":"-0.76%","volumn":"105.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"253.67","rise":"-0.79%","volumn":"71.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.50","rise":"-0.46%","volumn":"152.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.13","rise":"-0.22%","volumn":"232.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.20","rise":"-0.19%","volumn":"153.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.26","rise":"-0.56%","volumn":"104.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.78","rise":"-0.35%","volumn":"109.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"254.74","rise":"-0.37%","volumn":"95.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.00","rise":"-0.27%","volumn":"206.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.26","rise":"-0.16%","volumn":"244.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.19","rise":"-0.19%","volumn":"336.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["269.00","264.80","260.59","256.38","252.18"]},"cyrate":{"o":["4.71%","3.08%","1.44%","-0.20%","-1.83%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"256.89","rise":"0","volumn":"2.66\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"257.19","rise":"0.12%","volumn":"2.05\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"266.45","rise":"3.72%","volumn":"2.00\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"261.50","rise":"1.79%","volumn":"2.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"257.92","rise":"0.40%","volumn":"1.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"265.60","rise":"3.39%","volumn":"1.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"262.60","rise":"2.22%","volumn":"1.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"262.44","rise":"2.16%","volumn":"1.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"260.00","rise":"1.21%","volumn":"9690.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"269.00","rise":"4.71%","volumn":"1.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"266.80","rise":"3.86%","volumn":"9333.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"267.00","rise":"3.94%","volumn":"8740.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"253.76","rise":"-1.22%","volumn":"2.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"256.64","rise":"-0.10%","volumn":"1.13\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"255.15","rise":"-0.68%","volumn":"6983.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.13","rise":"0.09%","volumn":"7069.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"252.18","rise":"-1.83%","volumn":"8361.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.65","rise":"2.24%","volumn":"1.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"253.76","rise":"-1.22%","volumn":"1.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.19","rise":"-0.66%","volumn":"8566.00","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["296.25","271.97","247.69","223.40","199.12"]},"cyrate":{"o":["10.75%","1.67%","-7.41%","-16.49%","-25.56%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"267.50","rise":"0","volumn":"1.05\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"269.73","rise":"0.83%","volumn":"1.07\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"261.90","rise":"-2.09%","volumn":"1.90\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"263.10","rise":"-1.64%","volumn":"9588.00","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"264.78","rise":"-1.02%","volumn":"9730.00","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"266.98","rise":"-0.19%","volumn":"1.53\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"270.74","rise":"1.21%","volumn":"1.30\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"289.28","rise":"8.14%","volumn":"4.64\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"296.25","rise":"10.75%","volumn":"2.10\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"289.59","rise":"8.26%","volumn":"1.95\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"286.05","rise":"6.93%","volumn":"2.34\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"281.80","rise":"5.35%","volumn":"1.46\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"282.59","rise":"5.64%","volumn":"9704.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"277.61","rise":"3.78%","volumn":"1.09\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"280.77","rise":"4.96%","volumn":"1.41\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"276.71","rise":"3.44%","volumn":"7172.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"271.67","rise":"1.56%","volumn":"9121.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"274.76","rise":"2.71%","volumn":"1.22\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"273.99","rise":"2.43%","volumn":"1.05\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"283.01","rise":"5.80%","volumn":"1.67\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"277.58","rise":"3.77%","volumn":"1.07\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"271.55","rise":"1.51%","volumn":"9300.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"263.96","rise":"-1.32%","volumn":"1.39\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"259.76","rise":"-2.89%","volumn":"9913.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"256.61","rise":"-4.07%","volumn":"1.62\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"256.57","rise":"-4.09%","volumn":"1.16\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"248.92","rise":"-6.95%","volumn":"1.71\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"251.00","rise":"-6.17%","volumn":"1.41\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"255.00","rise":"-4.67%","volumn":"1.59\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"243.08","rise":"-9.13%","volumn":"2.06\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"241.90","rise":"-9.57%","volumn":"2.45\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"235.56","rise":"-11.94%","volumn":"2.15\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"242.50","rise":"-9.35%","volumn":"1.72\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"242.87","rise":"-9.21%","volumn":"1.64\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"249.60","rise":"-6.69%","volumn":"1.74\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"253.65","rise":"-5.18%","volumn":"1.49\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"264.57","rise":"-1.10%","volumn":"1.99\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"264.61","rise":"-1.08%","volumn":"1.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"264.90","rise":"-0.97%","volumn":"1.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"262.01","rise":"-2.05%","volumn":"2.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"258.63","rise":"-3.32%","volumn":"1.41\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"254.58","rise":"-4.83%","volumn":"1.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"249.04","rise":"-6.90%","volumn":"1.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"250.50","rise":"-6.36%","volumn":"1.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"250.89","rise":"-6.21%","volumn":"1.14\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"247.81","rise":"-7.36%","volumn":"1.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"244.38","rise":"-8.64%","volumn":"1.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"252.60","rise":"-5.57%","volumn":"1.85\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"254.06","rise":"-5.02%","volumn":"1.08\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"248.94","rise":"-6.94%","volumn":"1.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"244.02","rise":"-8.78%","volumn":"1.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"244.00","rise":"-8.79%","volumn":"9352.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"242.50","rise":"-9.35%","volumn":"1.26\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"241.28","rise":"-9.80%","volumn":"1.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"242.37","rise":"-9.39%","volumn":"9019.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"246.61","rise":"-7.81%","volumn":"1.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"248.00","rise":"-7.29%","volumn":"1.09\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"247.54","rise":"-7.46%","volumn":"7989.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"245.12","rise":"-8.37%","volumn":"8942.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"244.32","rise":"-8.67%","volumn":"8368.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"245.00","rise":"-8.41%","volumn":"1.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"252.83","rise":"-5.48%","volumn":"2.61\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"248.09","rise":"-7.26%","volumn":"1.36\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"258.80","rise":"-3.25%","volumn":"3.24\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"259.58","rise":"-2.96%","volumn":"1.19\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"266.02","rise":"-0.55%","volumn":"2.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"277.56","rise":"3.76%","volumn":"2.69\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"272.11","rise":"1.72%","volumn":"3.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"269.15","rise":"0.62%","volumn":"1.56\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"269.02","rise":"0.57%","volumn":"9164.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"269.60","rise":"0.79%","volumn":"1.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"269.69","rise":"0.82%","volumn":"9952.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"265.80","rise":"-0.64%","volumn":"1.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"268.10","rise":"0.22%","volumn":"1.03\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"271.63","rise":"1.54%","volumn":"1.15\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"271.39","rise":"1.45%","volumn":"1.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"267.00","rise":"-0.19%","volumn":"1.14\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"265.52","rise":"-0.74%","volumn":"1.22\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"263.51","rise":"-1.49%","volumn":"9533.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"263.13","rise":"-1.63%","volumn":"8969.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"272.78","rise":"1.97%","volumn":"1.58\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"265.79","rise":"-0.64%","volumn":"1.06\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"269.36","rise":"0.70%","volumn":"2.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"268.23","rise":"0.27%","volumn":"1.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"263.96","rise":"-1.32%","volumn":"7432.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"273.44","rise":"2.22%","volumn":"1.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"270.61","rise":"1.16%","volumn":"1.13\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"271.32","rise":"1.43%","volumn":"1.71\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"274.60","rise":"2.65%","volumn":"1.19\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"278.68","rise":"4.18%","volumn":"1.24\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"288.05","rise":"7.68%","volumn":"2.41\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"292.49","rise":"9.34%","volumn":"1.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"292.40","rise":"9.31%","volumn":"2.10\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"289.71","rise":"8.30%","volumn":"1.18\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"287.28","rise":"7.39%","volumn":"7860.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"284.85","rise":"6.49%","volumn":"1.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"282.86","rise":"5.74%","volumn":"7076.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"282.65","rise":"5.66%","volumn":"1.01\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"281.40","rise":"5.20%","volumn":"6422.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"281.79","rise":"5.34%","volumn":"7318.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"282.23","rise":"5.51%","volumn":"7558.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"279.71","rise":"4.56%","volumn":"1.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"283.03","rise":"5.81%","volumn":"8877.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"280.69","rise":"4.93%","volumn":"7307.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"278.01","rise":"3.93%","volumn":"5106.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"272.32","rise":"1.80%","volumn":"9382.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"277.68","rise":"3.81%","volumn":"1.35\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"274.07","rise":"2.46%","volumn":"8488.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"271.62","rise":"1.54%","volumn":"8460.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"275.84","rise":"3.12%","volumn":"1.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"271.80","rise":"1.61%","volumn":"9032.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"272.23","rise":"1.77%","volumn":"1.28\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"269.34","rise":"0.69%","volumn":"1.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"269.61","rise":"0.79%","volumn":"7011.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"269.30","rise":"0.67%","volumn":"9776.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"266.30","rise":"-0.45%","volumn":"8535.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"262.88","rise":"-1.73%","volumn":"7799.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"262.88","rise":"-1.73%","volumn":"7474.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"261.32","rise":"-2.31%","volumn":"9321.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"256.00","rise":"-4.30%","volumn":"9320.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"254.11","rise":"-5.01%","volumn":"7967.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"252.84","rise":"-5.48%","volumn":"8154.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"257.95","rise":"-3.57%","volumn":"1.34\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"262.14","rise":"-2.00%","volumn":"1.12\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"265.80","rise":"-0.64%","volumn":"8564.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"270.31","rise":"1.05%","volumn":"8096.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"275.98","rise":"3.17%","volumn":"1.19\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"279.02","rise":"4.31%","volumn":"1.12\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"280.40","rise":"4.82%","volumn":"2.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"275.00","rise":"2.80%","volumn":"9803.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"273.65","rise":"2.30%","volumn":"1.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"271.00","rise":"1.31%","volumn":"1.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"268.75","rise":"0.47%","volumn":"1.00\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"267.00","rise":"-0.19%","volumn":"8055.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"267.38","rise":"-0.04%","volumn":"7934.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"266.37","rise":"-0.42%","volumn":"9761.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"262.89","rise":"-1.72%","volumn":"8039.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"261.35","rise":"-2.30%","volumn":"8338.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"263.83","rise":"-1.37%","volumn":"9696.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"260.83","rise":"-2.49%","volumn":"5834.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"258.24","rise":"-3.46%","volumn":"7989.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"259.85","rise":"-2.86%","volumn":"1.06\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"262.90","rise":"-1.72%","volumn":"1.14\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"263.93","rise":"-1.33%","volumn":"6749.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"261.50","rise":"-2.24%","volumn":"6131.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"260.45","rise":"-2.64%","volumn":"6076.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"255.75","rise":"-4.39%","volumn":"1.01\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"256.55","rise":"-4.09%","volumn":"6787.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"254.59","rise":"-4.83%","volumn":"5615.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"258.56","rise":"-3.34%","volumn":"7717.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"253.39","rise":"-5.27%","volumn":"9052.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"244.14","rise":"-8.73%","volumn":"2.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.60","rise":"-10.80%","volumn":"1.08\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.68","rise":"-10.40%","volumn":"1.51\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"238.66","rise":"-10.78%","volumn":"1.09\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"241.00","rise":"-9.91%","volumn":"1.55\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"243.98","rise":"-8.79%","volumn":"2.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"243.75","rise":"-8.88%","volumn":"8518.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"235.05","rise":"-12.13%","volumn":"1.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"227.50","rise":"-14.95%","volumn":"1.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"225.91","rise":"-15.55%","volumn":"1.79\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"223.96","rise":"-16.28%","volumn":"1.33\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"224.13","rise":"-16.21%","volumn":"9586.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"220.71","rise":"-17.49%","volumn":"1.13\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"222.00","rise":"-17.01%","volumn":"1.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"222.88","rise":"-16.68%","volumn":"1.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"224.95","rise":"-15.91%","volumn":"8183.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"224.75","rise":"-15.98%","volumn":"8078.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"226.32","rise":"-15.39%","volumn":"1.11\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"234.77","rise":"-12.24%","volumn":"1.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"232.80","rise":"-12.97%","volumn":"1.79\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"224.34","rise":"-16.13%","volumn":"1.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"217.28","rise":"-18.77%","volumn":"2.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"211.55","rise":"-20.92%","volumn":"2.07\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"212.77","rise":"-20.46%","volumn":"1.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"213.75","rise":"-20.09%","volumn":"1.86\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"211.34","rise":"-20.99%","volumn":"2.01\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"211.21","rise":"-21.04%","volumn":"1.31\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"212.89","rise":"-20.41%","volumn":"1.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"214.76","rise":"-19.72%","volumn":"1.41\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"212.43","rise":"-20.59%","volumn":"1.66\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"213.98","rise":"-20.01%","volumn":"1.31\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"208.20","rise":"-22.17%","volumn":"1.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"210.97","rise":"-21.13%","volumn":"1.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"214.14","rise":"-19.95%","volumn":"1.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"207.02","rise":"-22.61%","volumn":"1.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"207.20","rise":"-22.54%","volumn":"1.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"-22.31%","volumn":"1.40\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"212.50","rise":"-20.56%","volumn":"1.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"211.74","rise":"-20.84%","volumn":"1.54\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"210.30","rise":"-21.38%","volumn":"1.92\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"200.79","rise":"-24.94%","volumn":"2.19\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"199.12","rise":"-25.56%","volumn":"1.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"200.06","rise":"-25.21%","volumn":"1.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"204.65","rise":"-23.50%","volumn":"2.30\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"210.22","rise":"-21.41%","volumn":"2.33\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"219.60","rise":"-17.91%","volumn":"2.63\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"224.50","rise":"-16.07%","volumn":"2.48\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"220.00","rise":"-17.76%","volumn":"1.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"221.33","rise":"-17.26%","volumn":"2.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"218.11","rise":"-18.46%","volumn":"1.42\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"226.56","rise":"-15.30%","volumn":"2.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"224.88","rise":"-15.93%","volumn":"1.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"224.36","rise":"-16.13%","volumn":"1.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"222.00","rise":"-17.01%","volumn":"1.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"219.50","rise":"-17.94%","volumn":"1.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"216.65","rise":"-19.01%","volumn":"1.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"219.13","rise":"-18.08%","volumn":"2.03\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"221.51","rise":"-17.19%","volumn":"1.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"224.26","rise":"-16.16%","volumn":"1.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"231.10","rise":"-13.61%","volumn":"2.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"229.10","rise":"-14.36%","volumn":"1.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"231.99","rise":"-13.27%","volumn":"1.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"228.94","rise":"-14.41%","volumn":"9900.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"234.70","rise":"-12.26%","volumn":"1.52\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"242.53","rise":"-9.33%","volumn":"2.67\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"240.19","rise":"-10.21%","volumn":"1.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"241.75","rise":"-9.63%","volumn":"1.37\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"240.87","rise":"-9.96%","volumn":"7975.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"247.00","rise":"-7.66%","volumn":"1.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"256.89","rise":"-3.97%","volumn":"2.66\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"257.19","rise":"-3.85%","volumn":"2.05\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"266.45","rise":"-0.39%","volumn":"2.00\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"261.50","rise":"-2.24%","volumn":"2.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"257.92","rise":"-3.58%","volumn":"1.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"265.60","rise":"-0.71%","volumn":"1.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"262.60","rise":"-1.83%","volumn":"1.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"262.44","rise":"-1.89%","volumn":"1.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"260.00","rise":"-2.80%","volumn":"9690.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"269.00","rise":"0.56%","volumn":"1.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"266.80","rise":"-0.26%","volumn":"9333.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"267.00","rise":"-0.19%","volumn":"8740.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"253.76","rise":"-5.14%","volumn":"2.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"256.64","rise":"-4.06%","volumn":"1.13\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"255.15","rise":"-4.62%","volumn":"6983.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"257.13","rise":"-3.88%","volumn":"7069.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"252.18","rise":"-5.73%","volumn":"8361.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"262.65","rise":"-1.81%","volumn":"1.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"253.76","rise":"-5.14%","volumn":"1.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"255.19","rise":"-4.60%","volumn":"8566.00","time":"04\/17"}]}}}

259.69
1.76%
258.13
1.15%
256.56
0.54%
255.00
-0.07%
253.44
-0.69%

09:30
11:30/13:00
15:00

263.70
3.14%
260.75
1.98%
257.81
0.83%
254.86
-0.32%
251.91
-1.47%

04/11
04/12
04/15
04/16
04/17

269.00
4.71%
264.80
3.08%
260.59
1.44%
256.38
-0.20%
252.18
-1.83%

2024/03/19
2024/04/17

296.25
10.75%
271.97
1.67%
247.69
-7.41%
223.40
-16.49%
199.12
-25.56%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 04月18日古井贡酒北向资金净流入323.19万，仓位增加
  2小时前
- 4月18日晚间利好消息一览（名单）
  13小时前
查看更多资讯

查看古井贡酒更多内容

数据由九方智投提供

古井贡酒(000596) 股票价格行情走势图东方财富网

(000596)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及古井贡酒(000596)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段...

东方财富网行情中心

古井贡酒(000596)个股资金流向查询个股行情同花顺财经

提供古井贡酒(000596)五档盘口、逐笔交易等实时行情数据;汇总古井贡酒(000596)基本资料及重大新闻、研究报告及行业资讯,解读古井贡酒(000596)主力资金动向、财务数据,为投资古井贡酒(000596)提供参考决策

同花顺个股频道 2013年3月31日

古井贡酒(000596)估值分析特色数据证券之星

证券之星估值指针提供平安银行千股千评、个股相对估值、公司基本面评价。

resource.stockstar.com 4月13日

古井贡酒(000596)财务分析九方智投

九方智投提供古井贡酒(000596)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与古井贡酒(000596)有关的信息和服务。下载用户9527 今开-- 最...

stock.9fzt.com 3月30日

古井贡酒(SZ000596)股票股价股价行情财报数据报告

安徽古井贡酒股份有限公司主要从事白酒的生产和销售。主要产品为公司古井贡酒、年份原浆、黄鹤楼等。是中国老八大名酒企业。公司四次蝉联全国白酒评比金奖,在巴黎第...

雪球

古井贡酒(000596)个股分析牛叉诊股

牛叉诊股为你提供古井贡酒(000596)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... [{ date : 2024.01.26 , stock : -0.36 , trade : 0.36 , ...

同花顺财经 2023年12月29日

古井贡酒(000596)个股分析牛叉诊股手机同花顺财经

牛叉诊股为你提供古井贡酒(000596)股票的最新行情、资讯和评论,最准确的个股分析及评测综合增持评分63 古井贡酒(000596) -3.90% 打败了98%的股票短期:强势上涨过程...

同花顺财经 4月14日

古井贡酒(000596) 股票行情,行情首页

中财网提供古井贡酒(000596)实时行情动态分析,全面报道古井贡酒(000596)基本资料及重大新闻、行业资讯,浏览古井贡酒(000596)财务数据、行情数据,公司公告,重大事件。...

中财网

(000596)股吧古井贡酒怎么样分析讨论社区东方财富网

持有汾酒、古井贡、五粮液、洋河等股票的股民该怎么办?每个人都知道答案,却掉进了各自的认知陷阱里。现在,泸州老窖处于历史性的严重低估状态中,---。登上珠峰作者: 【...

mguba.eastmoney.com 2月26日

没有更多结果了~

意见反馈
页面反馈