双汇发展股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐双汇股票今日行情华菱钢铁股票海螺水泥股票比亚迪股票双汇股票双汇发展伊利股票双汇发展官网双汇发展股票行情双汇股票行情

双汇发展[000895]

0.04（0.15%）

2024-04-30 15:00:00已收盘（北京时间）

今开
26.73
最高
27.12
市盈率

昨收
26.90
最低
26.73
总市值
933.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.11","27.02","26.92","26.82","26.73"]},"cyrate":{"o":["0.78%","0.43%","0.07%","-0.28%","-0.63%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.73","rise":"-0.63%","volumn":"341.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"2126.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"-0.07%","volumn":"2844.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"3502.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"5131.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"6175.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"6721.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"8725.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"9118.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"9393.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"9857.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"1.05\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"1.07\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"1.10\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"1.24\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"1.27\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"1.31\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"1.34\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"1.62\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"1.66\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"1.68\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"1.84\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"1.90\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"2.01\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"2.04\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"2.06\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"2.08\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"2.11\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.07","rise":"0.63%","volumn":"2.28\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.08","rise":"0.67%","volumn":"2.37\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"2.41\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"2.44\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"2.45\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"2.53\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"2.56\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"2.65\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"2.67\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"2.69\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"2.72\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"2.75\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.08","rise":"0.67%","volumn":"2.85\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.07","rise":"0.63%","volumn":"2.87\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"2.91\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"2.97\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"2.99\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"3.02\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.06\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.09\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.07","rise":"0.63%","volumn":"3.16\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"3.17\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"3.19\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.20\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"3.23\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"3.24\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"3.26\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.27\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"3.30\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.38\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"3.39\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.42\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"3.45\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"3.55\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.56\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"3.57\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.60\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"3.62\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.07","rise":"0.63%","volumn":"3.66\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.11","rise":"0.78%","volumn":"3.82\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"3.86\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"3.89\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"4.15\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"4.16\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"4.16\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"4.19\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"4.21\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"4.23\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"4.24\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"4.26\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"4.28\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.29\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.34\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.35\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"4.38\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.40\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"4.41\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.43\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.44\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.45\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"4.46\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.47\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"4.49\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"4.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"4.50\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"4.51\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"4.53\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"4.54\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.57\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.57\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.59\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.60\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"4.61\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.62\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"4.62\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.64\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"4.65\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.67\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"4.67\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.69\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.71\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.72\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.73\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"4.74\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.77\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"4.77\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"4.79\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"4.79\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.99\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"5.01\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"5.02\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"5.04\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.06\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"5.10\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.11\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.12\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"5.13\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"5.14\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"5.17\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.18\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.18\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"5.20\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"5.20\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"5.22\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"5.24\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"5.25\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"5.25\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.27\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.28\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.30\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.33\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.37\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.38\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.39\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.40\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.40\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"5.41\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.42\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.44\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.45\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.46\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.49\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.50\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"5.51\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.51\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.53\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.54\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.54\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"5.58\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.59\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.60\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.61\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"5.61\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"5.63\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"5.64\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"5.66\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"5.67\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"5.69\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.71\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"5.75\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"5.77\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.79\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"5.80\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"5.85\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"5.89\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"5.90\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"5.91\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"5.93\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"5.95\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"5.96\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"5.98\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"6.02\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"6.03\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"6.04\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"6.05\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.07\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.08\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"6.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.10\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.12\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.12\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"6.18\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.20\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.21\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"6.28\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.38\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"6.39\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"-0.07%","volumn":"6.40\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"-0.07%","volumn":"6.42\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"6.43\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"6.46\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"6.50\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.53\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.55\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"6.57\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.59\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.60\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"6.61\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"6.65\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"6.66\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"6.69\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"6.70\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"6.71\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"6.73\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"6.75\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"6.77\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"6.79\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"6.82\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"6.84\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.87\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.89\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.97\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"7.09\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"7.12\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"7.16\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"7.27\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"7.28\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"7.30\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"7.32\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"7.39\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"7.50\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"7.54\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"7.59\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"7.62\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"7.62\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"7.62\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"7.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["27.08","26.88","26.68","26.48","26.28"]},"cyrate":{"o":["2.27%","1.51%","0.76%","0.00%","-0.76%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.48","rise":"0","volumn":"7723.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.54","rise":"0.23%","volumn":"2937.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.57","rise":"0.34%","volumn":"3201.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.50","rise":"0.08%","volumn":"2619.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.45","rise":"-0.11%","volumn":"2903.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.37","rise":"-0.42%","volumn":"2811.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.39","rise":"-0.34%","volumn":"3207.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.32","rise":"-0.60%","volumn":"2162.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.32","rise":"-0.60%","volumn":"2869.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.28","rise":"-0.76%","volumn":"1988.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.30","rise":"-0.68%","volumn":"1573.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.30","rise":"-0.68%","volumn":"2010.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.30","rise":"-0.68%","volumn":"1425.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.35","rise":"-0.49%","volumn":"1736.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.40","rise":"-0.30%","volumn":"1540.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.43","rise":"-0.19%","volumn":"1451.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.48","rise":"0.00%","volumn":"1028.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.54","rise":"0.23%","volumn":"1569.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.56","rise":"0.30%","volumn":"1928.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.59","rise":"0.42%","volumn":"2947.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.58","rise":"0.38%","volumn":"1342.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.54","rise":"0.23%","volumn":"662.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.50","rise":"0.08%","volumn":"744.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.54","rise":"0.23%","volumn":"885.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.58","rise":"0.38%","volumn":"1675.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.58","rise":"0.38%","volumn":"919.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.59","rise":"0.42%","volumn":"945.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.62","rise":"0.53%","volumn":"3113.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.63","rise":"0.57%","volumn":"2914.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.61","rise":"0.49%","volumn":"1624.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"0.76%","volumn":"3462.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.67","rise":"0.72%","volumn":"1319.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.71","rise":"0.87%","volumn":"1226.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.69","rise":"0.79%","volumn":"1219.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.63","rise":"0.57%","volumn":"1067.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.60","rise":"0.45%","volumn":"965.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.58","rise":"0.38%","volumn":"803.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.60","rise":"0.45%","volumn":"1737.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.59","rise":"0.42%","volumn":"1013.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.60","rise":"0.45%","volumn":"1315.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.60","rise":"0.45%","volumn":"1289.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.62","rise":"0.53%","volumn":"2046.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.68","rise":"0.76%","volumn":"1758.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.76","rise":"1.06%","volumn":"3867.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"0.83%","volumn":"5071.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"0.91%","volumn":"3161.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"0.91%","volumn":"4345.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.73","rise":"0.94%","volumn":"1778.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.77","rise":"1.10%","volumn":"3691.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"0.87%","volumn":"2477.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"0.91%","volumn":"4259.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.66","rise":"0.68%","volumn":"1659.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"0.94%","volumn":"1754.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"0.87%","volumn":"1745.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"0.87%","volumn":"1558.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.76","rise":"1.06%","volumn":"1938.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"0.87%","volumn":"1093.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"0.91%","volumn":"1631.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.76","rise":"1.06%","volumn":"1050.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.82","rise":"1.28%","volumn":"2980.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.74","rise":"0.98%","volumn":"1471.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.75","rise":"1.02%","volumn":"1110.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.74","rise":"0.98%","volumn":"1058.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.81","rise":"1.25%","volumn":"1361.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.77","rise":"1.10%","volumn":"1158.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.80","rise":"1.21%","volumn":"988.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.83","rise":"1.32%","volumn":"1398.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.78","rise":"1.13%","volumn":"1391.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"0.94%","volumn":"1202.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.76","rise":"1.06%","volumn":"846.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.74","rise":"0.98%","volumn":"384.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.78","rise":"1.13%","volumn":"1036.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.78","rise":"1.13%","volumn":"1703.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.74","rise":"0.98%","volumn":"1013.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"0.94%","volumn":"694.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"0.91%","volumn":"775.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"0.79%","volumn":"1325.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.68","rise":"0.76%","volumn":"1167.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.66","rise":"0.68%","volumn":"696.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.66","rise":"0.68%","volumn":"651.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.66","rise":"0.68%","volumn":"730.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.64","rise":"0.60%","volumn":"1325.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.71","rise":"0.87%","volumn":"2159.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"0.79%","volumn":"650.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.65","rise":"0.64%","volumn":"1271.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.64","rise":"0.60%","volumn":"1436.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.63","rise":"0.57%","volumn":"1070.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.67","rise":"0.72%","volumn":"1539.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.67","rise":"0.72%","volumn":"848.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.67","rise":"0.72%","volumn":"673.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.70","rise":"0.83%","volumn":"2369.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.79","rise":"1.17%","volumn":"2325.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"0.94%","volumn":"3723.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.73","rise":"0.94%","volumn":"3039.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"0.91%","volumn":"2482.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.70","rise":"0.83%","volumn":"2214.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.85%","volumn":"8946.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"2.00%","volumn":"4511.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"2.11%","volumn":"4404.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.85","rise":"1.40%","volumn":"3148.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"1.21%","volumn":"3320.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.83","rise":"1.32%","volumn":"2098.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.86","rise":"1.44%","volumn":"2306.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"1.74%","volumn":"3804.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.89%","volumn":"1714.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"1.77%","volumn":"1560.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"1.77%","volumn":"1550.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"1.81%","volumn":"1422.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.93%","volumn":"1971.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.85%","volumn":"1671.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.96%","volumn":"1418.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.93%","volumn":"893.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.85%","volumn":"1038.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.91","rise":"1.62%","volumn":"1451.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.92","rise":"1.66%","volumn":"1493.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"1.81%","volumn":"852.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"2.00%","volumn":"1430.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.96%","volumn":"1860.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.93%","volumn":"740.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.93%","volumn":"1141.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"2.00%","volumn":"1333.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"2.11%","volumn":"2479.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"2.15%","volumn":"1841.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"2.11%","volumn":"2081.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"2.15%","volumn":"885.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.06","rise":"2.19%","volumn":"823.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"2.23%","volumn":"1267.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.96%","volumn":"2294.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.89%","volumn":"5323.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.93%","volumn":"900.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.85%","volumn":"641.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"1.74%","volumn":"1777.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"1.77%","volumn":"741.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"1.81%","volumn":"751.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.85%","volumn":"968.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"1.81%","volumn":"789.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"2.00%","volumn":"1499.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"2.04%","volumn":"1297.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.96%","volumn":"1118.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.96%","volumn":"1879.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.93%","volumn":"699.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.93%","volumn":"1630.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.93%","volumn":"1483.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.96%","volumn":"2143.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.08","rise":"2.27%","volumn":"5676.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.93","rise":"1.70%","volumn":"3650.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.88","rise":"1.51%","volumn":"3184.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.93","rise":"1.70%","volumn":"2490.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.02","rise":"2.04%","volumn":"3822.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.97","rise":"1.85%","volumn":"1296.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.01","rise":"2.00%","volumn":"1436.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.07","rise":"2.23%","volumn":"1303.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.06","rise":"2.19%","volumn":"2263.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.04","rise":"2.11%","volumn":"1664.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.02","rise":"2.04%","volumn":"2227.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.01","rise":"2.00%","volumn":"1756.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.96","rise":"1.81%","volumn":"2162.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.00","rise":"1.96%","volumn":"1543.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.99","rise":"1.93%","volumn":"1260.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.99","rise":"1.93%","volumn":"1664.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.00","rise":"1.96%","volumn":"1289.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.99","rise":"1.93%","volumn":"814.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.03","rise":"2.08%","volumn":"1403.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.04","rise":"2.11%","volumn":"954.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.05","rise":"2.15%","volumn":"1016.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.05","rise":"2.15%","volumn":"656.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.00","rise":"1.96%","volumn":"664.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.97","rise":"1.85%","volumn":"920.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.81","rise":"1.25%","volumn":"9255.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.80","rise":"1.21%","volumn":"4825.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.80","rise":"1.21%","volumn":"4890.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.78","rise":"1.13%","volumn":"2367.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.80","rise":"1.21%","volumn":"1719.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.81","rise":"1.25%","volumn":"1849.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.83","rise":"1.32%","volumn":"1155.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.88","rise":"1.51%","volumn":"3208.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.86","rise":"1.44%","volumn":"1726.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.83","rise":"1.32%","volumn":"1491.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.80","rise":"1.21%","volumn":"2127.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.84","rise":"1.36%","volumn":"1814.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.85","rise":"1.40%","volumn":"1430.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.87","rise":"1.47%","volumn":"3128.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.91","rise":"1.62%","volumn":"1369.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.91","rise":"1.62%","volumn":"1666.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.92","rise":"1.66%","volumn":"878.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.93","rise":"1.70%","volumn":"1646.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.98","rise":"1.89%","volumn":"1969.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.95","rise":"1.77%","volumn":"2117.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.92","rise":"1.66%","volumn":"2132.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.91","rise":"1.62%","volumn":"1287.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.90","rise":"1.59%","volumn":"3478.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.90","rise":"1.59%","volumn":"1605.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"2.04%","volumn":"6175.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"1.89%","volumn":"3682.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"1.96%","volumn":"2165.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"2.04%","volumn":"1894.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"2.11%","volumn":"4597.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"2.00%","volumn":"2289.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"2.15%","volumn":"3552.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"2.19%","volumn":"2299.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.07","rise":"2.23%","volumn":"2041.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"2.15%","volumn":"1935.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"2.15%","volumn":"1404.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"2.08%","volumn":"1001.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"1.96%","volumn":"2431.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.07","rise":"2.23%","volumn":"1116.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"2.15%","volumn":"4997.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"2.11%","volumn":"816.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"1.85%","volumn":"969.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"2.04%","volumn":"936.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"2.00%","volumn":"565.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"1.89%","volumn":"552.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"1.89%","volumn":"661.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"1.85%","volumn":"579.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"2.04%","volumn":"639.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"2.00%","volumn":"613.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.81%","volumn":"2705.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"1.77%","volumn":"835.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"1.77%","volumn":"586.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"1.70%","volumn":"638.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.81%","volumn":"1105.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.81%","volumn":"415.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.81%","volumn":"770.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.81%","volumn":"479.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"1.93%","volumn":"697.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"1.66%","volumn":"785.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"1.59%","volumn":"1066.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"1.59%","volumn":"1267.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"1.70%","volumn":"1035.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"1.66%","volumn":"673.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"1.59%","volumn":"1001.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"1.51%","volumn":"2082.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"1.59%","volumn":"1227.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"1.66%","volumn":"820.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"1.74%","volumn":"1024.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"1.74%","volumn":"1092.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"1.62%","volumn":"1472.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"1.74%","volumn":"3162.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"1.81%","volumn":"2552.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"1.74%","volumn":"2685.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["27.00","26.71","26.43","26.14","25.85"]},"cyrate":{"o":["3.77%","2.66%","1.56%","0.45%","-0.65%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.02","rise":"0","volumn":"24.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.15","rise":"0.50%","volumn":"16.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.95","rise":"-0.27%","volumn":"8.80\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.04","rise":"0.08%","volumn":"11.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.85","rise":"-0.65%","volumn":"10.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.00","rise":"-0.08%","volumn":"13.19\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.18","rise":"0.61%","volumn":"8.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.17","rise":"0.58%","volumn":"9.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.23","rise":"0.81%","volumn":"12.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.31","rise":"1.11%","volumn":"14.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.29","rise":"1.04%","volumn":"13.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.90","rise":"3.38%","volumn":"19.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.88","rise":"3.31%","volumn":"8.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.83","rise":"3.11%","volumn":"10.19\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.49","rise":"1.81%","volumn":"20.73\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.73","rise":"2.73%","volumn":"10.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.70","rise":"2.61%","volumn":"7.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"3.77%","volumn":"9.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.90","rise":"3.38%","volumn":"10.42\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"3.54%","volumn":"7.81\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["29.27","27.65","26.02","24.40","22.78"]},"cyrate":{"o":["22.37%","15.58%","8.80%","2.02%","-4.77%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"23.92","rise":"0","volumn":"13.81\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"24.01","rise":"0.38%","volumn":"15.06\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"24.15","rise":"0.96%","volumn":"10.03\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"23.89","rise":"-0.13%","volumn":"7.10\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"23.84","rise":"-0.33%","volumn":"5.78\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"23.84","rise":"-0.33%","volumn":"7.46\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"24.34","rise":"1.76%","volumn":"13.13\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"23.68","rise":"-1.00%","volumn":"13.04\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"23.41","rise":"-2.13%","volumn":"8.65\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"23.55","rise":"-1.55%","volumn":"5.26\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"24.05","rise":"0.54%","volumn":"10.39\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.13%","volumn":"5.97\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"23.58","rise":"-1.42%","volumn":"6.52\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"23.52","rise":"-1.67%","volumn":"6.20\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"23.53","rise":"-1.63%","volumn":"3.50\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"23.35","rise":"-2.38%","volumn":"7.03\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"23.27","rise":"-2.72%","volumn":"6.44\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"23.13","rise":"-3.30%","volumn":"6.34\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"22.88","rise":"-4.35%","volumn":"9.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"23.22","rise":"-2.93%","volumn":"6.65\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"23.07","rise":"-3.55%","volumn":"4.16\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.87","rise":"-4.39%","volumn":"5.84\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.93","rise":"-4.14%","volumn":"3.39\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"23.23","rise":"-2.88%","volumn":"6.22\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.29","rise":"-2.63%","volumn":"6.01\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.42","rise":"-2.09%","volumn":"4.98\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"23.45","rise":"-1.96%","volumn":"4.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.45","rise":"-1.96%","volumn":"6.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.62","rise":"-1.25%","volumn":"5.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.49","rise":"-1.80%","volumn":"6.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"23.18","rise":"-3.09%","volumn":"6.63\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.07","rise":"-3.55%","volumn":"4.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.03","rise":"-3.72%","volumn":"4.14\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.87","rise":"-4.39%","volumn":"7.11\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.90","rise":"-4.26%","volumn":"4.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.05","rise":"-3.64%","volumn":"4.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.96","rise":"-4.01%","volumn":"4.75\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"23.04","rise":"-3.68%","volumn":"4.51\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.21","rise":"-2.97%","volumn":"6.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"23.21","rise":"-2.97%","volumn":"3.73\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.95","rise":"-4.06%","volumn":"4.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.78","rise":"-4.77%","volumn":"5.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.87","rise":"-4.39%","volumn":"3.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.05","rise":"-3.64%","volumn":"5.48\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.00","rise":"-3.85%","volumn":"4.56\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.84","rise":"-4.52%","volumn":"5.39\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"23.09","rise":"-3.47%","volumn":"6.56\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.05","rise":"-3.64%","volumn":"5.33\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.92","rise":"-4.18%","volumn":"4.35\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"22.83","rise":"-4.56%","volumn":"5.47\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.88","rise":"-4.35%","volumn":"5.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.82","rise":"-4.60%","volumn":"4.04\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.00","rise":"-3.85%","volumn":"6.01\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.87","rise":"-4.39%","volumn":"4.72\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.09","rise":"-3.47%","volumn":"8.08\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.25","rise":"-2.80%","volumn":"6.50\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.21","rise":"-2.97%","volumn":"7.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.58","rise":"-1.42%","volumn":"12.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.79","rise":"-0.54%","volumn":"12.15\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.77","rise":"-0.63%","volumn":"9.53\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"23.73","rise":"-0.79%","volumn":"7.43\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"23.88","rise":"-0.17%","volumn":"8.09\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"23.84","rise":"-0.33%","volumn":"8.73\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"23.81","rise":"-0.46%","volumn":"6.96\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"23.94","rise":"0.08%","volumn":"7.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"23.99","rise":"0.29%","volumn":"7.64\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"23.98","rise":"0.25%","volumn":"5.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.63","rise":"-1.21%","volumn":"6.92\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.53","rise":"-1.63%","volumn":"6.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.49","rise":"-1.80%","volumn":"5.66\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"24.21","rise":"1.21%","volumn":"22.02\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"24.02","rise":"0.42%","volumn":"11.93\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.83","rise":"-0.38%","volumn":"8.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.79","rise":"-0.54%","volumn":"9.99\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.17%","volumn":"10.38\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"23.64","rise":"-1.17%","volumn":"6.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.18","rise":"1.09%","volumn":"13.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.38","rise":"1.92%","volumn":"13.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.70","rise":"3.26%","volumn":"20.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"24.94","rise":"4.26%","volumn":"19.26\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.38","rise":"6.10%","volumn":"26.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.41","rise":"6.23%","volumn":"14.07\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.44","rise":"6.35%","volumn":"14.33\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"25.18","rise":"5.27%","volumn":"16.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.34","rise":"5.94%","volumn":"14.18\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.21","rise":"5.39%","volumn":"6.08\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.18","rise":"5.27%","volumn":"7.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.24","rise":"5.52%","volumn":"8.73\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.14","rise":"5.10%","volumn":"12.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.77","rise":"7.73%","volumn":"16.57\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.75","rise":"7.65%","volumn":"8.56\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.81","rise":"7.90%","volumn":"8.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.82","rise":"7.94%","volumn":"12.94\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.89","rise":"8.24%","volumn":"10.45\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.40","rise":"10.37%","volumn":"21.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.52","rise":"10.87%","volumn":"12.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.98","rise":"8.61%","volumn":"11.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"26.01","rise":"8.74%","volumn":"8.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.90","rise":"8.28%","volumn":"9.04\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.79","rise":"7.82%","volumn":"6.08\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.93","rise":"8.40%","volumn":"7.69\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.69","rise":"7.40%","volumn":"7.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.80","rise":"7.86%","volumn":"10.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.69","rise":"7.40%","volumn":"7.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.64","rise":"7.19%","volumn":"5.51\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.67","rise":"7.32%","volumn":"5.85\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.44","rise":"6.35%","volumn":"5.78\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.35","rise":"5.98%","volumn":"6.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.40","rise":"6.19%","volumn":"4.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.20","rise":"5.35%","volumn":"5.55\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.60","rise":"2.84%","volumn":"8.01\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.40","rise":"2.01%","volumn":"5.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.58","rise":"2.76%","volumn":"6.88\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.61","rise":"2.88%","volumn":"6.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.00","rise":"4.52%","volumn":"10.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.25","rise":"5.56%","volumn":"9.42\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.55","rise":"6.81%","volumn":"7.85\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.41","rise":"6.23%","volumn":"6.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.51","rise":"6.65%","volumn":"4.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.65","rise":"7.23%","volumn":"5.89\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.65","rise":"7.23%","volumn":"4.21\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.61","rise":"7.07%","volumn":"6.80\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.12","rise":"5.02%","volumn":"10.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.27","rise":"5.64%","volumn":"6.58\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.18","rise":"5.27%","volumn":"6.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.10","rise":"4.93%","volumn":"4.21\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.01","rise":"4.56%","volumn":"4.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.85","rise":"3.89%","volumn":"7.40\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"24.95","rise":"4.31%","volumn":"6.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.08","rise":"4.85%","volumn":"4.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.92","rise":"4.18%","volumn":"4.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.71","rise":"3.30%","volumn":"4.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.10","rise":"4.93%","volumn":"6.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.10","rise":"4.93%","volumn":"4.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.13","rise":"5.06%","volumn":"3.65\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"25.13","rise":"5.06%","volumn":"4.18\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.32","rise":"5.85%","volumn":"6.60\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.22","rise":"5.43%","volumn":"6.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.32","rise":"5.85%","volumn":"5.72\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.23","rise":"5.48%","volumn":"4.53\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.40","rise":"6.19%","volumn":"7.63\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.24","rise":"5.52%","volumn":"8.63\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.24","rise":"5.52%","volumn":"7.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.13","rise":"5.06%","volumn":"8.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.22","rise":"5.43%","volumn":"7.82\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.43","rise":"6.31%","volumn":"8.10\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.48","rise":"6.52%","volumn":"12.89\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.09","rise":"4.89%","volumn":"13.52\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.18","rise":"5.27%","volumn":"7.91\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.10","rise":"4.93%","volumn":"8.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"24.95","rise":"4.31%","volumn":"6.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"24.66","rise":"3.09%","volumn":"7.43\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"24.71","rise":"3.30%","volumn":"5.94\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"24.77","rise":"3.55%","volumn":"5.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"24.56","rise":"2.68%","volumn":"6.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"24.73","rise":"3.39%","volumn":"7.07\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.80","rise":"3.68%","volumn":"6.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.28","rise":"5.69%","volumn":"7.66\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.44","rise":"6.35%","volumn":"8.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"25.76","rise":"7.69%","volumn":"9.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.00","rise":"8.70%","volumn":"13.42\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.01","rise":"8.74%","volumn":"9.58\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.86","rise":"8.11%","volumn":"9.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.88","rise":"8.19%","volumn":"9.46\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.93","rise":"8.40%","volumn":"8.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.00","rise":"8.70%","volumn":"12.64\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.94","rise":"8.44%","volumn":"11.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.85","rise":"8.07%","volumn":"7.93\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.18","rise":"9.45%","volumn":"16.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.89","rise":"8.24%","volumn":"9.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.20","rise":"9.53%","volumn":"9.86\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"26.54","rise":"10.95%","volumn":"14.03\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.61","rise":"11.25%","volumn":"10.86\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.41","rise":"10.41%","volumn":"11.90\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.53","rise":"10.91%","volumn":"16.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.42","rise":"10.45%","volumn":"10.68\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.02","rise":"8.78%","volumn":"14.95\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.50","rise":"10.79%","volumn":"12.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.72","rise":"11.71%","volumn":"14.03\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.25","rise":"13.92%","volumn":"16.51\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.50","rise":"14.97%","volumn":"16.66\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.52","rise":"15.05%","volumn":"14.11\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.49","rise":"14.92%","volumn":"12.66\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.74","rise":"15.97%","volumn":"19.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.75","rise":"16.01%","volumn":"14.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.48","rise":"14.88%","volumn":"18.32\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"28.40","rise":"18.73%","volumn":"27.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.68","rise":"19.90%","volumn":"31.01\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.70","rise":"19.98%","volumn":"24.78\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.87","rise":"16.51%","volumn":"31.23\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"28.61","rise":"19.61%","volumn":"23.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"29.08","rise":"21.57%","volumn":"15.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"29.09","rise":"21.61%","volumn":"15.00\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.27","rise":"22.37%","volumn":"9.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.00","rise":"21.24%","volumn":"14.45\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.74","rise":"20.15%","volumn":"9.72\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.69","rise":"19.94%","volumn":"9.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.66","rise":"19.82%","volumn":"9.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.52","rise":"19.23%","volumn":"13.81\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.44","rise":"18.90%","volumn":"12.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.86","rise":"20.65%","volumn":"15.12\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.20","rise":"22.07%","volumn":"13.74\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.72","rise":"20.07%","volumn":"11.19\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.12","rise":"21.74%","volumn":"12.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.59","rise":"19.52%","volumn":"13.99\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.43","rise":"18.85%","volumn":"15.14\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.86","rise":"16.47%","volumn":"17.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.63","rise":"15.51%","volumn":"12.19\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.79","rise":"16.18%","volumn":"10.35\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.91","rise":"16.68%","volumn":"9.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.11","rise":"17.52%","volumn":"10.43\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.88","rise":"16.56%","volumn":"7.01\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.06","rise":"17.31%","volumn":"7.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.92","rise":"16.72%","volumn":"10.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.76","rise":"16.05%","volumn":"7.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.60","rise":"15.38%","volumn":"8.10\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.87","rise":"16.51%","volumn":"10.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.17","rise":"5.23%","volumn":"59.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.08","rise":"4.85%","volumn":"33.41\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.55","rise":"6.81%","volumn":"21.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.02","rise":"8.78%","volumn":"24.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.15","rise":"9.32%","volumn":"16.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.95","rise":"8.49%","volumn":"8.80\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.04","rise":"8.86%","volumn":"11.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.85","rise":"8.07%","volumn":"10.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.00","rise":"8.70%","volumn":"13.19\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.18","rise":"9.45%","volumn":"8.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.17","rise":"9.41%","volumn":"9.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.23","rise":"9.66%","volumn":"12.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.31","rise":"9.99%","volumn":"14.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.29","rise":"9.91%","volumn":"13.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.90","rise":"12.46%","volumn":"19.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.88","rise":"12.37%","volumn":"8.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.83","rise":"12.17%","volumn":"10.19\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.49","rise":"10.74%","volumn":"20.73\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.73","rise":"11.75%","volumn":"10.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.70","rise":"11.62%","volumn":"7.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"12.88%","volumn":"9.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.90","rise":"12.46%","volumn":"10.42\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"12.63%","volumn":"7.81\u4e07","time":"04\/30"}]}}}

27.11
0.78%
27.02
0.43%
26.92
0.07%
26.82
-0.28%
26.73
-0.63%

09:30
11:30/13:00
15:00

27.08
2.27%
26.88
1.51%
26.68
0.76%
26.48
0.00%
26.28
-0.76%

04/24
04/25
04/26
04/29
04/30

27.00
3.77%
26.71
2.66%
26.43
1.56%
26.14
0.45%
25.85
-0.65%

2024/04/01
2024/04/30

29.27
22.37%
27.65
15.58%
26.02
8.80%
24.40
2.02%
22.78
-4.77%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日双汇发展北向资金净流入362.62万，仓位增加
  18小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看双汇发展更多内容

数据由九方智投提供

双汇发展(000895) 股票价格行情走势图东方财富网

提供双汇发展(000895)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及双汇发展(000895)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

双汇发展26.65(-0.74%) 股票行情新浪财经新浪网

新浪财经为您提供双汇发展(000895)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与双汇发展(000895)股票相关...

新浪财经

双汇发展(000895) 公司资料证券之星

证券之星公司资料提供详细双汇发展(000895)公司资料,包括双汇发展(000895)公司简洁,主营业务,公司高管,公司评级等详细信息。更多双汇发展(000895)信息尽在证券之星! 当...

股票行情 4月24日

双汇发展:26.82 0.64% +0.17 000895 搜狐证券

及时准确的提供双汇发展(000895)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供双汇发展(000895)的股票交易提...

搜狐股票

双汇发展sz000895 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供双汇发展 sz000895,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及双汇发展 sz000895的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与双汇发展 sz000895有关的信息和服务。

stock.aigupiao.com 4月24日

双汇发展历年股票价格

1个回答2021年9月7日

[最佳答案] 最近食品饮料板块都在下跌,市场上的投资者没当回事。其实在这个时候反而是挖掘投资标的的好机会,我们就趁着今天这个时间一起来聊聊食品饮料细...

360问答更多

双汇发展(000895)公司公告新浪财经新浪网

新浪财经双汇发展(000895)行情中心,为您提供双汇发展(000895)公司公告信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...

vip.stock.finance.sina.com.cn 4月24日

双汇发展(000895) 历史行情股票行情中心

双汇发展(000895)的历史行情,提供双汇发展(000895)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月23日

双汇发展股票数据资料信息东方财富网

双汇发展最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 共-只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) 双汇发...

东方财富网数据 4月29日

没有更多结果了~

意见反馈
页面反馈