双林股份股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐双林股份股票股吧创业板指数三友化工科大讯飞股票东方日升股票湖北宜化股票天山铝业股票双星新材股票上证指数双林股票

双林股份[300100]

0.31（3.02%）

2024-05-17 15:00:00已收盘（北京时间）

今开
10.32
最高
10.66
市盈率

昨收
10.27
最低
10.30
总市值
42.40亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.62","10.54","10.47","10.39","10.32"]},"cyrate":{"o":["3.41%","2.68%","1.95%","1.22%","0.49%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"0.49%","volumn":"505.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.40","rise":"1.27%","volumn":"3119.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"2.04%","volumn":"5379.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.40","rise":"1.27%","volumn":"7021.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"1.66%","volumn":"7954.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"1.66%","volumn":"8871.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"1.95%","volumn":"1.04\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"1.95%","volumn":"1.18\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"1.95%","volumn":"1.23\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"1.66%","volumn":"1.28\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"1.36%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.40","rise":"1.27%","volumn":"1.40\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"1.17%","volumn":"1.45\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"1.51\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"0.97%","volumn":"1.56\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"0.97%","volumn":"1.59\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"1.61\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"1.17%","volumn":"1.66\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"1.36%","volumn":"1.72\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"1.36%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"1.66%","volumn":"1.75\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"1.95%","volumn":"1.85\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"1.75%","volumn":"1.89\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"1.85%","volumn":"1.92\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"2.14%","volumn":"2.02\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"2.04%","volumn":"2.10\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"2.04%","volumn":"2.15\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"2.53%","volumn":"2.33\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"2.24%","volumn":"2.41\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"2.43%","volumn":"2.44\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"2.43%","volumn":"2.50\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"2.24%","volumn":"2.62\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"2.24%","volumn":"2.65\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"2.14%","volumn":"2.71\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"2.04%","volumn":"2.72\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"1.95%","volumn":"2.75\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"2.14%","volumn":"2.78\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"1.95%","volumn":"2.81\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"1.85%","volumn":"2.82\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"2.24%","volumn":"2.88\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"2.24%","volumn":"2.89\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"2.04%","volumn":"2.90\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"2.14%","volumn":"2.92\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"2.14%","volumn":"2.94\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"2.24%","volumn":"2.99\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"2.24%","volumn":"3.02\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"2.04%","volumn":"3.05\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"1.95%","volumn":"3.07\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"1.75%","volumn":"3.10\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"1.56%","volumn":"3.15\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"1.75%","volumn":"3.16\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"1.66%","volumn":"3.18\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.40","rise":"1.27%","volumn":"3.24\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"1.46%","volumn":"3.25\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"1.46%","volumn":"3.27\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"1.36%","volumn":"3.30\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"1.46%","volumn":"3.30\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"1.46%","volumn":"3.33\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"1.46%","volumn":"3.35\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"1.36%","volumn":"3.36\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.40","rise":"1.27%","volumn":"3.39\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"1.46%","volumn":"3.41\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"1.36%","volumn":"3.42\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"1.36%","volumn":"3.42\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"1.46%","volumn":"3.46\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"1.75%","volumn":"3.58\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"1.56%","volumn":"3.58\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"1.46%","volumn":"3.59\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"1.46%","volumn":"3.64\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"1.36%","volumn":"3.67\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"1.17%","volumn":"3.72\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"1.07%","volumn":"3.80\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"1.07%","volumn":"3.82\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"1.07%","volumn":"3.82\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"0.97%","volumn":"3.85\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"0.97%","volumn":"3.87\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"3.96\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.88%","volumn":"3.98\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.88%","volumn":"4.00\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.88%","volumn":"4.03\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"0.97%","volumn":"4.03\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.88%","volumn":"4.09\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"4.09\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.68%","volumn":"4.15\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.58%","volumn":"4.17\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.68%","volumn":"4.18\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.58%","volumn":"4.18\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"4.20\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.68%","volumn":"4.20\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.68%","volumn":"4.21\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"4.23\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"4.24\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.58%","volumn":"4.27\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.58%","volumn":"4.28\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.58%","volumn":"4.30\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.68%","volumn":"4.30\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.33","rise":"0.58%","volumn":"4.31\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"4.33\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.68%","volumn":"4.34\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.68%","volumn":"4.35\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"4.36\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.88%","volumn":"4.41\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"0.97%","volumn":"4.41\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"0.97%","volumn":"4.42\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"1.07%","volumn":"4.45\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"1.07%","volumn":"4.47\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"1.17%","volumn":"4.47\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"1.17%","volumn":"4.48\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"1.07%","volumn":"4.48\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.88%","volumn":"4.51\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.88%","volumn":"4.51\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"4.52\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"0.88%","volumn":"4.53\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.68%","volumn":"4.56\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.68%","volumn":"4.57\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"4.61\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"4.61\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.34","rise":"0.68%","volumn":"4.61\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"4.62\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.35","rise":"0.78%","volumn":"4.62\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"1.17%","volumn":"4.69\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"2.14%","volumn":"4.89\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"5.32\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"5.42\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"5.88\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.62","rise":"3.41%","volumn":"6.10\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"6.27\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"6.40\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.57","rise":"2.92%","volumn":"6.44\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"2.82%","volumn":"6.49\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"6.53\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"2.53%","volumn":"6.56\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"2.82%","volumn":"6.62\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"2.82%","volumn":"6.68\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"6.73\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"2.82%","volumn":"6.74\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"6.78\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"6.84\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"6.91\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"6.98\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.61","rise":"3.31%","volumn":"7.07\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.62","rise":"3.41%","volumn":"7.23\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.61","rise":"3.31%","volumn":"7.28\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"7.32\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"7.35\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"7.37\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"7.39\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"7.44\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"7.45\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"7.47\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"7.56\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"7.58\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"7.61\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.57","rise":"2.92%","volumn":"7.63\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"7.65\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.58","rise":"3.02%","volumn":"7.68\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.61","rise":"3.31%","volumn":"7.75\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.62","rise":"3.41%","volumn":"7.84\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.62","rise":"3.41%","volumn":"7.87\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"7.90\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"7.93\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"7.94\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"7.95\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.58","rise":"3.02%","volumn":"7.97\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.57","rise":"2.92%","volumn":"7.99\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.57","rise":"2.92%","volumn":"8.00\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"8.01\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"3.21%","volumn":"8.12\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"8.12\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"8.13\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"8.14\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"3.12%","volumn":"8.15\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.58","rise":"3.02%","volumn":"8.17\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.58","rise":"3.02%","volumn":"8.19\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.57","rise":"2.92%","volumn":"8.20\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.58","rise":"3.02%","volumn":"8.20\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.57","rise":"2.92%","volumn":"8.21\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.58","rise":"3.02%","volumn":"8.24\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.58","rise":"3.02%","volumn":"8.26\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"2.82%","volumn":"8.30\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"2.82%","volumn":"8.32\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"8.34\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"2.82%","volumn":"8.35\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"8.36\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"8.38\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"8.40\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"8.40\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"8.41\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"8.44\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"8.46\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"2.82%","volumn":"8.51\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"8.53\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"8.53\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"8.54\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"2.53%","volumn":"8.62\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"2.14%","volumn":"8.70\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"2.24%","volumn":"8.73\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"2.24%","volumn":"8.75\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"2.14%","volumn":"8.75\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"2.24%","volumn":"8.76\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"2.24%","volumn":"8.80\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.51","rise":"2.34%","volumn":"8.81\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.51","rise":"2.34%","volumn":"8.83\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.51","rise":"2.34%","volumn":"8.84\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.51","rise":"2.34%","volumn":"8.86\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"2.43%","volumn":"8.88\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"2.53%","volumn":"8.90\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"2.53%","volumn":"8.92\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"8.94\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"2.53%","volumn":"8.97\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"2.53%","volumn":"8.97\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"8.97\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"8.98\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"9.03\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"9.05\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"9.06\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"9.08\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"9.09\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"9.14\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"9.18\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"9.22\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"2.73%","volumn":"9.25\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"2.82%","volumn":"9.32\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"9.41\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"9.43\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"9.45\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"9.51\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"9.53\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"9.57\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"9.58\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"2.53%","volumn":"9.66\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"9.70\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"2.63%","volumn":"9.73\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.57","rise":"2.92%","volumn":"9.84\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"2.82%","volumn":"9.92\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.57","rise":"2.92%","volumn":"10.00\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.58","rise":"3.02%","volumn":"10.17\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.58","rise":"3.02%","volumn":"10.17\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.58","rise":"3.02%","volumn":"10.17\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.58","rise":"3.02%","volumn":"10.43\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["10.60","10.46","10.32","10.19","10.05"]},"cyrate":{"o":["0.86%","-0.45%","-1.76%","-3.07%","-4.38%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"0","volumn":"6543.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"3678.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"5006.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"5680.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.41","rise":"-0.95%","volumn":"7630.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.40","rise":"-1.05%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.38","rise":"-1.24%","volumn":"4997.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.39","rise":"-1.14%","volumn":"2996.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.41","rise":"-0.95%","volumn":"3448.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.41","rise":"-0.95%","volumn":"1727.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.39","rise":"-1.14%","volumn":"2262.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.39","rise":"-1.14%","volumn":"2182.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.38","rise":"-1.24%","volumn":"1467.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.42","rise":"-0.86%","volumn":"3687.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.40","rise":"-1.05%","volumn":"1009.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"944.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.42","rise":"-0.86%","volumn":"919.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.41","rise":"-0.95%","volumn":"603.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.39","rise":"-1.14%","volumn":"684.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"-1.43%","volumn":"1820.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.40","rise":"-1.05%","volumn":"2985.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.39","rise":"-1.14%","volumn":"428.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.42","rise":"-0.86%","volumn":"906.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"1241.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"793.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"1462.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"858.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"863.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"855.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.40","rise":"-1.05%","volumn":"1360.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.39","rise":"-1.14%","volumn":"1616.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"2840.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"1126.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"521.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.42","rise":"-0.86%","volumn":"554.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.42","rise":"-0.86%","volumn":"356.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.39","rise":"-1.14%","volumn":"1774.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.39","rise":"-1.14%","volumn":"2425.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.38","rise":"-1.24%","volumn":"2579.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.39","rise":"-1.14%","volumn":"1276.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"-1.43%","volumn":"2025.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"-1.43%","volumn":"2405.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.41","rise":"-0.95%","volumn":"4422.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.41","rise":"-0.95%","volumn":"1249.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.40","rise":"-1.05%","volumn":"776.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"2417.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.42","rise":"-0.86%","volumn":"2731.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.38","rise":"-1.24%","volumn":"3603.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.15","rise":"-3.43%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.08","rise":"-4.09%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.05","rise":"-4.38%","volumn":"5082.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.07","rise":"-4.19%","volumn":"3210.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.15","rise":"-3.43%","volumn":"3659.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.13","rise":"-3.62%","volumn":"1837.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.12","rise":"-3.71%","volumn":"1607.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.16","rise":"-3.33%","volumn":"1597.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.18","rise":"-3.14%","volumn":"2041.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.21","rise":"-2.85%","volumn":"1664.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.19","rise":"-3.04%","volumn":"1143.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.21","rise":"-2.85%","volumn":"1462.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.22","rise":"-2.76%","volumn":"487.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.20","rise":"-2.95%","volumn":"1332.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.18","rise":"-3.14%","volumn":"925.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.22","rise":"-2.76%","volumn":"661.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.20","rise":"-2.95%","volumn":"1442.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.20","rise":"-2.95%","volumn":"537.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.18","rise":"-3.14%","volumn":"861.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.17","rise":"-3.24%","volumn":"844.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.16","rise":"-3.33%","volumn":"835.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.18","rise":"-3.14%","volumn":"609.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.19","rise":"-3.04%","volumn":"959.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.20","rise":"-2.95%","volumn":"500.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.21","rise":"-2.85%","volumn":"1191.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.22","rise":"-2.76%","volumn":"878.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.20","rise":"-2.95%","volumn":"692.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.17","rise":"-3.24%","volumn":"1698.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.19","rise":"-3.04%","volumn":"2241.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.21","rise":"-2.85%","volumn":"682.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.21","rise":"-2.85%","volumn":"898.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.19","rise":"-3.04%","volumn":"730.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.18","rise":"-3.14%","volumn":"799.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.18","rise":"-3.14%","volumn":"402.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.16","rise":"-3.33%","volumn":"718.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.16","rise":"-3.33%","volumn":"1083.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.17","rise":"-3.24%","volumn":"945.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.16","rise":"-3.33%","volumn":"1195.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.12","rise":"-3.71%","volumn":"1489.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"-3.90%","volumn":"2024.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.10","rise":"-3.90%","volumn":"1446.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.12","rise":"-3.71%","volumn":"763.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.12","rise":"-3.71%","volumn":"2467.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.13","rise":"-3.62%","volumn":"1227.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.13","rise":"-3.62%","volumn":"1763.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.16","rise":"-3.33%","volumn":"3361.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.15","rise":"-3.43%","volumn":"1770.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.14","rise":"-3.52%","volumn":"2940.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.27","rise":"-2.28%","volumn":"6892.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.26","rise":"-2.38%","volumn":"2365.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.24","rise":"-2.57%","volumn":"2064.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.22","rise":"-2.76%","volumn":"1729.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.26","rise":"-2.38%","volumn":"1349.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.22","rise":"-2.76%","volumn":"1396.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.22","rise":"-2.76%","volumn":"1117.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.26","rise":"-2.38%","volumn":"1488.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.71%","volumn":"4249.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.38","rise":"-1.24%","volumn":"4636.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.33%","volumn":"4421.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.05%","volumn":"1992.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.42","rise":"-0.86%","volumn":"4542.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.43","rise":"-0.76%","volumn":"3347.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.43","rise":"-0.76%","volumn":"2709.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.43","rise":"-0.76%","volumn":"2961.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.42","rise":"-0.86%","volumn":"1703.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.05%","volumn":"477.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.39","rise":"-1.14%","volumn":"641.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.05%","volumn":"357.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.39","rise":"-1.14%","volumn":"790.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.39","rise":"-1.14%","volumn":"378.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.38","rise":"-1.24%","volumn":"495.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.39","rise":"-1.14%","volumn":"369.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.35","rise":"-1.52%","volumn":"1426.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.71%","volumn":"804.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.62%","volumn":"819.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.71%","volumn":"539.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.62%","volumn":"543.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.35","rise":"-1.52%","volumn":"346.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.33%","volumn":"1565.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.36","rise":"-1.43%","volumn":"437.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.05%","volumn":"1162.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.33%","volumn":"1508.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.38","rise":"-1.24%","volumn":"634.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.38","rise":"-1.24%","volumn":"577.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.41","rise":"-0.95%","volumn":"1846.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.05%","volumn":"540.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.36","rise":"-1.43%","volumn":"1628.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.33%","volumn":"334.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.33%","volumn":"1014.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.33%","volumn":"540.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.36","rise":"-1.43%","volumn":"2548.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.71%","volumn":"1097.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.36","rise":"-1.43%","volumn":"1218.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.81%","volumn":"1486.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.31","rise":"-1.90%","volumn":"2204.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.71%","volumn":"2784.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.27","rise":"-2.28%","volumn":"5477.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.42","rise":"-0.86%","volumn":"4663.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.46","rise":"-0.48%","volumn":"4175.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.48","rise":"-0.29%","volumn":"5276.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.47","rise":"-0.38%","volumn":"1487.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.48","rise":"-0.29%","volumn":"2625.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.51","rise":"0.00%","volumn":"2625.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.50","rise":"-0.10%","volumn":"5057.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.58","rise":"0.67%","volumn":"3301.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.56","rise":"0.48%","volumn":"2483.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.60","rise":"0.86%","volumn":"4557.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.53","rise":"0.19%","volumn":"2496.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.53","rise":"0.19%","volumn":"1542.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.50","rise":"-0.10%","volumn":"2854.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.50","rise":"-0.10%","volumn":"1237.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.49","rise":"-0.19%","volumn":"1153.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.44","rise":"-0.67%","volumn":"1398.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.39","rise":"-1.14%","volumn":"2282.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.39","rise":"-1.14%","volumn":"2444.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.37","rise":"-1.33%","volumn":"1111.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.35","rise":"-1.52%","volumn":"897.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.35","rise":"-1.52%","volumn":"822.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.35","rise":"-1.52%","volumn":"543.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.35","rise":"-1.52%","volumn":"1159.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.36","rise":"-1.43%","volumn":"1424.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.33","rise":"-1.71%","volumn":"597.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.32","rise":"-1.81%","volumn":"497.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.34","rise":"-1.62%","volumn":"1034.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.33","rise":"-1.71%","volumn":"745.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.33","rise":"-1.71%","volumn":"573.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.29","rise":"-2.09%","volumn":"1444.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.26","rise":"-2.38%","volumn":"1540.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.26","rise":"-2.38%","volumn":"2625.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.22","rise":"-2.76%","volumn":"3806.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.22","rise":"-2.76%","volumn":"1695.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.22","rise":"-2.76%","volumn":"536.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.23","rise":"-2.66%","volumn":"1981.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.21","rise":"-2.85%","volumn":"1239.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.20","rise":"-2.95%","volumn":"1008.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.21","rise":"-2.85%","volumn":"860.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.25","rise":"-2.47%","volumn":"1377.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.27","rise":"-2.28%","volumn":"517.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.27","rise":"-2.28%","volumn":"1082.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.25","rise":"-2.47%","volumn":"1350.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.22","rise":"-2.76%","volumn":"1475.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.20","rise":"-2.95%","volumn":"1720.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.21","rise":"-2.85%","volumn":"3098.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.20","rise":"-2.95%","volumn":"3076.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.19","rise":"-3.04%","volumn":"5776.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"-2.00%","volumn":"2228.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.28","rise":"-2.19%","volumn":"1585.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"-2.00%","volumn":"1561.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"-2.00%","volumn":"2878.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.32","rise":"-1.81%","volumn":"1352.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.25","rise":"-2.47%","volumn":"1976.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.24","rise":"-2.57%","volumn":"1870.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.25","rise":"-2.47%","volumn":"985.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.24","rise":"-2.57%","volumn":"691.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.21","rise":"-2.85%","volumn":"1948.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.19","rise":"-3.04%","volumn":"1949.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.20","rise":"-2.95%","volumn":"942.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.20","rise":"-2.95%","volumn":"843.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.20","rise":"-2.95%","volumn":"777.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.22","rise":"-2.76%","volumn":"733.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.22","rise":"-2.76%","volumn":"459.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.25","rise":"-2.47%","volumn":"652.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.24","rise":"-2.57%","volumn":"472.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.23","rise":"-2.66%","volumn":"241.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.25","rise":"-2.47%","volumn":"495.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.25","rise":"-2.47%","volumn":"435.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"-2.28%","volumn":"150.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"-2.38%","volumn":"420.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.26","rise":"-2.38%","volumn":"400.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.23","rise":"-2.66%","volumn":"1365.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.24","rise":"-2.57%","volumn":"2271.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"-2.00%","volumn":"1751.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"-2.00%","volumn":"2130.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.31","rise":"-1.90%","volumn":"1410.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"-2.00%","volumn":"449.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.31","rise":"-1.90%","volumn":"541.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.29","rise":"-2.09%","volumn":"718.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.29","rise":"-2.09%","volumn":"779.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"-2.28%","volumn":"557.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"-2.28%","volumn":"283.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"-2.28%","volumn":"556.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.29","rise":"-2.09%","volumn":"387.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.28","rise":"-2.19%","volumn":"432.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.28","rise":"-2.19%","volumn":"1070.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.30","rise":"-2.00%","volumn":"256.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.29","rise":"-2.09%","volumn":"748.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.24","rise":"-2.57%","volumn":"688.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.23","rise":"-2.66%","volumn":"1563.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.25","rise":"-2.47%","volumn":"637.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.23","rise":"-2.66%","volumn":"1358.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.24","rise":"-2.57%","volumn":"1069.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"-2.28%","volumn":"1919.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["10.87","10.16","9.45","8.75","8.04"]},"cyrate":{"o":["35.20%","29.48%","23.76%","18.03%","12.31%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.04","rise":"0","volumn":"9.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"12.31%","volumn":"12.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"15.42%","volumn":"15.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.67","rise":"20.27%","volumn":"38.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.47","rise":"17.79%","volumn":"23.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"20.77%","volumn":"16.73\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.90","rise":"23.13%","volumn":"18.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"25.00%","volumn":"20.32\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"24.63%","volumn":"17.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.12","rise":"25.87%","volumn":"16.13\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"26.87%","volumn":"14.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.60","rise":"31.84%","volumn":"16.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"31.34%","volumn":"12.41\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.87","rise":"35.20%","volumn":"17.12\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.60","rise":"31.84%","volumn":"13.44\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.38","rise":"29.10%","volumn":"11.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.14","rise":"26.12%","volumn":"9.42\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.33","rise":"28.48%","volumn":"8.01\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.20","rise":"26.87%","volumn":"9.70\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"27.74%","volumn":"5.48\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["11.25","9.88","8.50","7.12","5.75"]},"cyrate":{"o":["52.44%","33.81%","15.18%","-3.46%","-22.09%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.38","rise":"0","volumn":"2.84\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.50","rise":"1.63%","volumn":"3.31\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.48","rise":"1.36%","volumn":"3.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.46","rise":"1.08%","volumn":"2.92\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.47","rise":"1.22%","volumn":"3.13\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.58","rise":"2.71%","volumn":"3.65\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.37","rise":"-0.14%","volumn":"3.77\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.71%","volumn":"5.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.49","rise":"1.49%","volumn":"3.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.48","rise":"1.36%","volumn":"3.37\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.59","rise":"2.85%","volumn":"3.29\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.63","rise":"3.39%","volumn":"2.89\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.50","rise":"1.63%","volumn":"3.20\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.31","rise":"-0.95%","volumn":"4.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.22","rise":"-2.17%","volumn":"2.70\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.62","rise":"3.25%","volumn":"14.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.66","rise":"17.34%","volumn":"37.14\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.32","rise":"12.74%","volumn":"28.64\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.23","rise":"11.52%","volumn":"16.23\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.16","rise":"10.57%","volumn":"13.74\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.12","rise":"10.03%","volumn":"11.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.11","rise":"9.89%","volumn":"9.09\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.14","rise":"10.30%","volumn":"10.85\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.67","rise":"17.48%","volumn":"33.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.79","rise":"19.11%","volumn":"34.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.77","rise":"18.83%","volumn":"23.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.15","rise":"23.98%","volumn":"32.56\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.91","rise":"20.73%","volumn":"35.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.28","rise":"25.75%","volumn":"33.35\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.97","rise":"21.54%","volumn":"24.30\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.42","rise":"27.64%","volumn":"31.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.00","rise":"21.95%","volumn":"22.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.83","rise":"19.65%","volumn":"17.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.10","rise":"23.31%","volumn":"26.79\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.00","rise":"21.95%","volumn":"19.78\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.06","rise":"22.76%","volumn":"16.63\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.10","rise":"23.31%","volumn":"21.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.87","rise":"20.19%","volumn":"16.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.82","rise":"19.51%","volumn":"12.57\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.70","rise":"17.89%","volumn":"9.34\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.91","rise":"20.73%","volumn":"11.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.90","rise":"20.60%","volumn":"7.19\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.74","rise":"18.43%","volumn":"10.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.56","rise":"15.99%","volumn":"8.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.75","rise":"18.56%","volumn":"9.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.87","rise":"20.19%","volumn":"9.37\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.63","rise":"16.94%","volumn":"7.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.04","rise":"22.49%","volumn":"21.70\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.83","rise":"19.65%","volumn":"18.68\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.07","rise":"22.90%","volumn":"16.91\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.72","rise":"18.16%","volumn":"15.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.75","rise":"18.56%","volumn":"8.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.57","rise":"16.12%","volumn":"9.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.58","rise":"16.26%","volumn":"6.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.80","rise":"19.24%","volumn":"15.88\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.78","rise":"18.97%","volumn":"11.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.46","rise":"14.63%","volumn":"8.99\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.34","rise":"13.01%","volumn":"5.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.20","rise":"11.11%","volumn":"4.63\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.23","rise":"11.52%","volumn":"4.29\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.11","rise":"9.89%","volumn":"3.50\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.98","rise":"8.13%","volumn":"3.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.37","rise":"13.41%","volumn":"8.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.31","rise":"12.60%","volumn":"4.97\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.30","rise":"12.47%","volumn":"4.12\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.11","rise":"9.89%","volumn":"7.58\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.09","rise":"9.62%","volumn":"4.83\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.15","rise":"10.43%","volumn":"5.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.85","rise":"6.37%","volumn":"5.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.97","rise":"7.99%","volumn":"7.07\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.56","rise":"15.99%","volumn":"13.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.71","rise":"18.02%","volumn":"10.63\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.64","rise":"17.07%","volumn":"4.86\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.69","rise":"17.75%","volumn":"5.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.75","rise":"18.56%","volumn":"4.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.69","rise":"17.75%","volumn":"5.13\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.68","rise":"17.62%","volumn":"3.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.39","rise":"13.69%","volumn":"5.70\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.41","rise":"13.96%","volumn":"2.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.71","rise":"18.02%","volumn":"6.89\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.84","rise":"19.78%","volumn":"7.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.53","rise":"15.58%","volumn":"5.92\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.40","rise":"13.82%","volumn":"5.73\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.35","rise":"13.14%","volumn":"5.67\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.72","rise":"18.16%","volumn":"10.16\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.50","rise":"15.18%","volumn":"5.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.39","rise":"13.69%","volumn":"3.79\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.29","rise":"12.33%","volumn":"4.24\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.51","rise":"15.31%","volumn":"4.22\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.59","rise":"16.40%","volumn":"5.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.41","rise":"13.96%","volumn":"4.86\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.37","rise":"13.41%","volumn":"6.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.83","rise":"19.65%","volumn":"15.10\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.30","rise":"26.02%","volumn":"29.60\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.31","rise":"26.15%","volumn":"17.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.05","rise":"22.63%","volumn":"12.89\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.24","rise":"25.20%","volumn":"11.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.19","rise":"24.53%","volumn":"9.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.21","rise":"24.80%","volumn":"8.28\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.12","rise":"23.58%","volumn":"6.04\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.22","rise":"24.93%","volumn":"12.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.95","rise":"21.27%","volumn":"11.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.97","rise":"21.54%","volumn":"9.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.71","rise":"18.02%","volumn":"9.74\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.00","rise":"21.95%","volumn":"10.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.17","rise":"24.25%","volumn":"13.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.29","rise":"25.88%","volumn":"17.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.41","rise":"41.06%","volumn":"58.92\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.09","rise":"50.27%","volumn":"64.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.46","rise":"41.73%","volumn":"46.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.54","rise":"42.82%","volumn":"34.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.61","rise":"43.77%","volumn":"39.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.51","rise":"42.41%","volumn":"30.63\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.97","rise":"48.64%","volumn":"44.34\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.91","rise":"47.83%","volumn":"29.25\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.66","rise":"44.44%","volumn":"26.13\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.07","rise":"36.45%","volumn":"25.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.05","rise":"36.18%","volumn":"13.36\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.01","rise":"35.64%","volumn":"11.12\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.18","rise":"37.94%","volumn":"14.82\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.38","rise":"40.65%","volumn":"18.11\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.32","rise":"39.84%","volumn":"19.95\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.45","rise":"41.60%","volumn":"20.37\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.44","rise":"41.46%","volumn":"12.46\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.40","rise":"40.92%","volumn":"14.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.02","rise":"35.77%","volumn":"14.90\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.64","rise":"44.17%","volumn":"25.79\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.38","rise":"40.65%","volumn":"13.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.59","rise":"43.50%","volumn":"16.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.84","rise":"46.88%","volumn":"20.51\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.72","rise":"45.26%","volumn":"20.04\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.33","rise":"39.97%","volumn":"15.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.18","rise":"37.94%","volumn":"13.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.13","rise":"37.26%","volumn":"9.22\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.02","rise":"35.77%","volumn":"8.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.97","rise":"35.09%","volumn":"11.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.16","rise":"37.67%","volumn":"13.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.36","rise":"26.83%","volumn":"19.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.45","rise":"28.05%","volumn":"7.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.47","rise":"28.32%","volumn":"5.53\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.43","rise":"27.78%","volumn":"5.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.36","rise":"26.83%","volumn":"4.43\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.37","rise":"26.96%","volumn":"3.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.38","rise":"27.10%","volumn":"6.87\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.36","rise":"26.83%","volumn":"4.54\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.21","rise":"24.80%","volumn":"4.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.34","rise":"26.56%","volumn":"5.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.19","rise":"24.53%","volumn":"4.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.52","rise":"29.00%","volumn":"10.47\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.96","rise":"34.96%","volumn":"25.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.04","rise":"36.04%","volumn":"18.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.89","rise":"34.01%","volumn":"18.26\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.43","rise":"41.33%","volumn":"22.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.84","rise":"46.88%","volumn":"38.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.93","rise":"48.10%","volumn":"34.58\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.25","rise":"52.44%","volumn":"27.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.72","rise":"45.26%","volumn":"28.97\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.37","rise":"40.51%","volumn":"18.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.26","rise":"39.02%","volumn":"12.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.95","rise":"34.82%","volumn":"10.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.06","rise":"36.31%","volumn":"12.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.95","rise":"34.82%","volumn":"9.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.68","rise":"31.17%","volumn":"12.26\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.64","rise":"30.62%","volumn":"8.53\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.34","rise":"26.56%","volumn":"5.38\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.07","rise":"22.90%","volumn":"11.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.85","rise":"19.92%","volumn":"6.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.26","rise":"11.92%","volumn":"8.19\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"10.03%","volumn":"8.41\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.26","rise":"11.92%","volumn":"8.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.50","rise":"15.18%","volumn":"8.87\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.53","rise":"15.58%","volumn":"8.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.08","rise":"9.49%","volumn":"7.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"6.23%","volumn":"5.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.36","rise":"-0.27%","volumn":"8.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.21","rise":"-2.30%","volumn":"7.78\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.79","rise":"-7.99%","volumn":"7.91\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.89","rise":"-20.19%","volumn":"13.03\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.13","rise":"-16.94%","volumn":"15.79\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.75","rise":"-22.09%","volumn":"15.74\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.61","rise":"-10.43%","volumn":"21.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.75","rise":"-8.54%","volumn":"14.42\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.90","rise":"-6.50%","volumn":"10.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.07","rise":"-4.20%","volumn":"13.00\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.42","rise":"0.54%","volumn":"13.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.02","rise":"8.67%","volumn":"16.79\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.20","rise":"11.11%","volumn":"18.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.86","rise":"20.05%","volumn":"17.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.71","rise":"4.47%","volumn":"29.29\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.28","rise":"12.20%","volumn":"19.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.41","rise":"13.96%","volumn":"12.67\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.35","rise":"13.14%","volumn":"9.97\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.29","rise":"12.33%","volumn":"9.51\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.44","rise":"14.36%","volumn":"9.68\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.37","rise":"13.41%","volumn":"10.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.38","rise":"13.55%","volumn":"6.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.85","rise":"19.92%","volumn":"11.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.28","rise":"25.75%","volumn":"17.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.34","rise":"26.56%","volumn":"16.46\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.18","rise":"24.39%","volumn":"10.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.35","rise":"26.69%","volumn":"7.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.52","rise":"29.00%","volumn":"8.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.48","rise":"28.46%","volumn":"7.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.47","rise":"28.32%","volumn":"6.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.52","rise":"29.00%","volumn":"6.83\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.35","rise":"26.69%","volumn":"6.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.01","rise":"22.09%","volumn":"7.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.38","rise":"27.10%","volumn":"11.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.81","rise":"19.38%","volumn":"9.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.92","rise":"20.87%","volumn":"6.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.58","rise":"29.81%","volumn":"25.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.64","rise":"30.62%","volumn":"26.88\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.34","rise":"26.56%","volumn":"17.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.05","rise":"22.63%","volumn":"12.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.86","rise":"20.05%","volumn":"7.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.35","rise":"26.69%","volumn":"12.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.98","rise":"21.68%","volumn":"9.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.82","rise":"19.51%","volumn":"6.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.87","rise":"20.19%","volumn":"5.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.73","rise":"18.29%","volumn":"7.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.04","rise":"8.94%","volumn":"9.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"22.36%","volumn":"12.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"25.75%","volumn":"15.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.67","rise":"31.03%","volumn":"38.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.47","rise":"28.32%","volumn":"23.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"31.57%","volumn":"16.73\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.90","rise":"34.15%","volumn":"18.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"36.18%","volumn":"20.32\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"35.77%","volumn":"17.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.12","rise":"37.13%","volumn":"16.13\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"38.21%","volumn":"14.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.60","rise":"43.63%","volumn":"16.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"43.09%","volumn":"12.41\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.87","rise":"47.29%","volumn":"17.12\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.60","rise":"43.63%","volumn":"13.44\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.38","rise":"40.65%","volumn":"11.41\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.14","rise":"37.40%","volumn":"9.42\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.33","rise":"39.97%","volumn":"8.01\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.20","rise":"38.21%","volumn":"9.70\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.27","rise":"39.16%","volumn":"5.48\u4e07","time":"05\/16"}]}}}

10.62
3.41%
10.54
2.68%
10.47
1.95%
10.39
1.22%
10.32
0.49%

09:30
11:30/13:00
15:00

10.60
0.86%
10.46
-0.45%
10.32
-1.76%
10.19
-3.07%
10.05
-4.38%

05/10
05/13
05/14
05/15
05/16

10.87
35.20%
10.16
29.48%
9.45
23.76%
8.75
18.03%
8.04
12.31%

2024/04/16
2024/05/16

11.25
52.44%
9.88
33.81%
8.50
15.18%
7.12
-3.46%
5.75
-22.09%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- 5月17日晚间利好消息一览（名单）
  1小时前
- 双林股份股票分析报告-20240516收盘上涨0.69%
  15小时前
查看更多资讯

查看双林股份更多内容

数据由九方智投提供

双林股份财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	41.39亿	-1.11%	8088.19万	7.56%
2022年	41.85亿	13.66%	7517.24万	-41.67%
2021年	36.82亿	2.95%	1.29亿	41.95%
2020年	35.77亿	-16.86%	9078.47万	109.59%
2019年	43.02亿	-22.62%	-94712.46万	-1432.06%
2018年	55.60亿	-16.92%	-6182.02万	-119.67%
2017年	66.93亿	29.53%	1.78亿	-45.43%
2016年	33.04亿	33.63%	3.27亿	34.27%
2015年	24.72亿	65.12%	2.43亿	83.03%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	10.63亿	19.64%	7757.82万	83.68%
2023年Q4	12.55亿	1.11%	-1709.97万	-60.47%
2023年Q3	10.66亿	-0.90%	3316.41万	-18.09%
2023年Q2	9.28亿	15.04%	2258.22万	60.00%
2023年Q1	8.89亿	-16.20%	4223.54万	35.15%
2022年Q4	12.42亿	51.76%	-1065.61万	-130.55%
2022年Q3	10.76亿	18.49%	4048.87万	213.34%
2022年Q2	8.07亿	-13.26%	1411.41万	-43.47%
2022年Q1	10.60亿	3.41%	3125.07万	-44.29%

九方智投查看更多财报信息

双林股份8.84 0.50(-5.35%)股票价格行情走势图东方财富网

提供双林股份(300100)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及双林股份(300100)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

双林股份(300100)资金流向数据中心

双林股份(300100)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

(300100)股吧双林股份怎么样分析讨论社区东方财富网

双林股份(300100)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 双林股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月28日

双林股份(300100) 历史行情股票行情中心

双林股份(300100)的历史行情,提供双林股份(300100)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 5月14日

双林股份(300100) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经双林股份(300100)行情中心,为您提供双林股份(300100)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (300100) 双林股份:关于回购股份事项前十名股东和前十名...

vip.stock.finance.sina.com.cn 4月19日

双林股份(300100)股东大会通知新浪财经新浪网

新浪财经双林股份(300100)行情中心,为您提供双林股份(300100)股东大会通知信息数据查询. ... 10.00 关于《宁波双林汽车部件股份有限公司2022年限制性股票激励计划(草案)》...

money.finance.sina.com.cn 5月6日

股票行情快报:双林股份(300100)4月3日主力资金净买入1.13万元 ...

证券之星消息,截至2024年4月3日收盘,双林股份(300100)报收于9.05元,下跌3.1%,换手... 相关股票: 双林股份 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道 4月4日

双林股份:9.05 3.10% 0.29 300100 搜狐证券

及时准确的提供双林股份(300100)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供双林股份(300100)的股票交易提...

搜狐股票

没有更多结果了~

意见反馈
页面反馈